Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.57

0.70% ≈ ￥525.162 ($0.55)

更新于 2026-10-29 19:10:02

24H 最高$88.10

24H 最低$77.20

今日开盘$79.02

24H 成交量$171.57万

流通市值$855.77万

24H 涨跌额($0.55)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	YBYield Basis	$0.0642	$0.0673	$0.0633	$53.63万	$1,861.89万	-0.16%
478	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$26.81万	$931.71万	-1.88%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
110	RVNRavencoin	$0.001418	$0.0016	$0.001404	$275.25万	$2,470.47万	-2.81%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.29%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.46	$84.29万	$1,726.21万	-2.17%
544	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$19.22万	$1,152.13万	-3.76%
182	ONEONEchain	$0.00126	$0.001336	$0.001193	$121.56万	$1,944.00万	-4.47%
647	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.29万	$2,066.36万	-0.95%
588	BANDBand	$0.2079	$0.2185	$0.2045	$15.18万	$3,934.98万	-1.75%
450	NEO小蚁	$2.091	$2.16	$2.06	$29.55万	$1.51亿	-1.09%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
308	STXBSTXB	$677.28	$700.29	$624.40	$55.53万	—	3.51%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
364	VTHOVeThor	$0.000578	$0.000597	$0.000565	$42.10万	$6,130.69万	-1.87%
666	LLYBLLYB	$1332.15	$1,360.78	$1,263.26	$7.16万	—	5.14%
387	DYMDymension	$0.01739	$0.01836	$0.01697	$38.57万	$1,229.35万	-3.50%