万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.40万	$1,853.23万	1.70%
471	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001393	$28.79万	$930.21万	1.48%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
515	FRAXLegacy Frax Dollar	$0.2659	$0.2677	$0.245	$22.55万	$2,480.57万	3.14%
121	RVNRavencoin	$0.001479	$0.0016	$0.001404	$250.00万	$2,451.39万	0.34%
550	MEMEMEMETOON	$0.000484	$0.000486	$0.000461	$19.47万	$3,120.74万	2.54%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.71	$30.35	$27.46	$74.70万	$1,636.88万	-5.68%
508	MAVMaverick Protocol	$0.00959	$0.00997	$0.00935	$23.57万	$1,125.26万	-0.93%
179	ONEONEchain	$0.001306	$0.001336	$0.001193	$123.51万	$1,933.24万	0.69%
642	AEVOAevo	$0.02235	$0.02256	$0.02142	$9.89万	$2,090.12万	1.92%
674	BANDBand	$0.2142	$0.215	$0.2045	$6.14万	$3,937.87万	0.94%
264	NEO小蚁	$2.156	$2.17	$2.06	$71.48万	$1.52亿	2.47%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
398	STXBSTXB	$707.31	$719.00	$664.85	$37.74万	—	3.88%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
365	VTHOVeThor	$0.000594	$0.000598	$0.000565	$43.56万	$6,189.83万	2.41%
620	LLYBLLYB	$1369.42	$1,407.31	$1,279.63	$12.70万	—	6.04%
359	DYMDymension	$0.01781	$0.01836	$0.01697	$44.64万	$1,207.73万	-0.22%