Ravencoin

RVN · 美元计价

$0.001446

-1.23% ≈ ￥0.0095436 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001464

24H 成交量$253.92万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.065	$0.0673	$0.0633	$51.89万	$1,861.89万	0.62%
460	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.51万	$931.71万	-0.98%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2505	$0.2612	$0.245	$13.58万	$2,405.52万	-3.58%
116	RVNRavencoin	$0.001446	$0.0016	$0.001404	$253.92万	$2,470.47万	-1.23%
527	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.65万	$3,099.01万	0.00%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$29.1	$30.35	$27.46	$81.50万	$1,726.21万	1.08%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.82万	$1,152.13万	-2.46%
183	ONEONEchain	$0.001266	$0.001336	$0.001193	$116.08万	$1,944.00万	-2.24%
647	AEVOAevo	$0.02195	$0.02248	$0.02142	$9.13万	$2,066.36万	0.32%
659	BANDBand	$0.2091	$0.215	$0.2045	$7.90万	$3,934.98万	-1.88%
319	NEO小蚁	$2.121	$2.16	$2.06	$51.95万	$1.51亿	0.62%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
306	STXBSTXB	$686.08	$700.29	$624.40	$55.53万	—	6.68%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
365	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.18万	$6,130.69万	0.00%
654	LLYBLLYB	$1331.18	$1,360.78	$1,263.26	$8.27万	—	4.81%
375	DYMDymension	$0.0174	$0.01836	$0.01697	$40.61万	$1,229.35万	-2.74%