Aevo
AEVO · 美元计价
$0.02197
-0.59%
≈ ￥0.145002
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.02236
24H 最低$0.02174
今日开盘$0.0221
24H 成交量$7.01万
流通市值$2,026.07万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
YBYield Basis
|
$0.0655 | $0.0657 | $0.0631 | $51.49万 | $1,828.66万 | 1.08% |
| 528 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001404 | $17.08万 | $909.71万 | 0.78% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.71万 | $2.17亿 | -1.98% |
| 172 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.001399 | $119.14万 | $2,286.46万 | 3.96% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.56万 | $3,031.78万 | 0.21% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.5 | $29.80 | $26.57 | $75.31万 | $1,541.70万 | 10.82% |
| 613 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00967 | $10.94万 | $1,135.00万 | -1.12% |
| 243 |
ONEONEchain
|
$0.001299 | $0.001345 | $0.001277 | $73.20万 | $5,738.00万 | 0.39% |
| 647 |
AEVOAevo
|
$0.02197 | $0.02236 | $0.02174 | $7.01万 | $2,026.07万 | -0.59% |
| 538 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.35万 | $3,822.62万 | 2.27% |
| 518 |
NEO小蚁
|
$2.109 | $2.14 | $2.07 | $17.88万 | $1.46亿 | 1.39% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 258 |
STXBSTXB
|
$673.78 | $685.27 | $610.64 | $67.14万 | — | -0.43% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 262 |
VTHOVeThor
|
$0.000582 | $0.000605 | $0.000572 | $65.60万 | $5,966.60万 | 1.04% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.49万 | — | -0.04% |
| 397 |
DYMDymension
|
$0.01797 | $0.01825 | $0.01772 | $34.59万 | $1,205.99万 | 0.22% |
相关站点
共 40 个
Quant - 比特币行情
Hedera - 比特币行情
狗币 - 比特币
Filecoin - BTC行情
Celestia - BTC行情
Raydium - 比特币
First Digital - BTC行情
USD.AI - 币种排行
Aave - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - 加密货币行情
Nillion - 比特币
Filecoin - 以太坊ETH价格
莱特币 - 数字货币市值
Chainlink - 币种排行
Midnight - 币种排行
Tutorial - 数字货币市值
Pepe - 比特币
United Stables - 加密货币行情
Chainlink - BTC行情
Arbitrum - BTC行情
United Stables - 数字货币市值
Hedera - 比特币
恒星币 - 加密货币行情
Celo - 比特币
Aster - 币种排行
Pepe - 比特币
Katana - 比特币行情
Ethena - 比特币
Zama - 以太坊ETH价格
Nillion - 数字货币市值
莱特币 - 币种排行
NFP - BTC行情
Renzo - 数字货币市值
Polkadot - 币种排行
Solana - 数字货币市值
达世币 - BTC行情
Renzo - 加密货币行情
StraitsX XUSD - 数字货币市值
Aave - 以太坊ETH价格