Aave
AAVE · 美元计价
$131.24
-2.85%
≈ ￥866.184
(-$3.85)
更新于 2026-10-29 14:35:02
24H 最高$138.73
24H 最低$128.54
今日开盘$135.09
24H 成交量$1,543.85万
流通市值$20.75亿
24H 涨跌额(-$3.85)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.21万 | $1,861.89万 | 1.42% |
| 486 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.81万 | $931.71万 | -2.09% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2473 | $0.2648 | $0.247 | $12.86万 | $2,405.52万 | -6.33% |
| 112 |
RVNRavencoin
|
$0.001431 | $0.0016 | $0.001428 | $270.75万 | $2,470.47万 | -0.42% |
| 478 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $25.77万 | $3,099.01万 | -1.89% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $88.81万 | $1,726.21万 | -4.27% |
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00944 | $17.90万 | $1,152.13万 | -4.16% |
| 186 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $119.86万 | $1,944.00万 | -7.01% |
| 649 |
AEVOAevo
|
$0.02173 | $0.02248 | $0.02142 | $8.91万 | $2,066.36万 | -1.67% |
| 553 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.89万 | $3,934.98万 | -1.61% |
| 462 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.57万 | $1.51亿 | -1.38% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 294 |
STXBSTXB
|
$675.26 | $700.29 | $624.40 | $62.19万 | — | 6.60% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 364 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $41.35万 | $6,130.69万 | -2.39% |
| 690 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
| 397 |
DYMDymension
|
$0.01719 | $0.01836 | $0.01713 | $36.47万 | $1,229.35万 | -5.03% |
相关站点
共 40 个
狗币 - 比特币行情
以太坊 - 比特币行情
大零币 - BTC行情
Ethena - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
Gitcoin - 比特币
恒星币 - BTC行情
比特现金 - 数字货币市值
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币
Caldera - 比特币
Internet - 比特币
Sei - 以太坊ETH价格
Artificial Inu - 币种排行
恒星币 - 比特币行情
EUR - 比特币
Hyperliquid - 数字货币市值
Official Trump - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
Gitcoin - 以太坊ETH价格
Uniswap - 比特币行情
达世币 - 比特币行情
LITEB - 比特币行情
Bittensor - BTC行情
USDC - 比特币
Initia - BTC行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Gram - 加密货币行情
Quant - 加密货币行情
Plume - 以太坊ETH价格
Gram - BTC行情
Pepe - 数字货币市值
Celestia - 比特币行情
Pudgy Penguins - BTC行情
Filecoin - BTC行情
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格