ADBEB

ADBEB · 美元计价

$249.61

2.28% ≈ ￥1647.43 ($5.57)

更新于 2026-10-30 09:45:02

24H 最高$251.35

24H 最低$241.07

今日开盘$244.04

24H 成交量$8.93万

流通市值—

24H 涨跌额($5.57)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.01万	$1,853.23万	-9.65%
371	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$63.17万	$930.21万	-5.18%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
537	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$29.36万	$2,480.57万	-0.32%
246	RVNRavencoin	$0.001339	$0.00149	$0.001257	$119.21万	$2,451.39万	-9.04%
333	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$74.19万	$3,120.74万	-11.65%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$24.48	$29.19	$24.23	$107.73万	$1,636.88万	-12.57%
470	MAVMaverick Protocol	$0.00858	$0.00967	$0.00838	$41.42万	$1,125.26万	-11.00%
214	ONEONEchain	$0.001174	$0.00132	$0.001123	$149.86万	$1,933.24万	-6.83%
567	AEVOAevo	$0.0201	$0.02256	$0.01917	$24.49万	$2,090.12万	-7.88%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.88万	$3,937.87万	-7.99%
238	NEO小蚁	$1.923	$2.17	$1.88	$124.65万	$1.52亿	-8.47%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
614	STXBSTXB	$661.51	$719.00	$660.93	$18.48万	—	-2.89%
397	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
342	VTHOVeThor	$0.000537	$0.000598	$0.000524	$71.91万	$6,189.83万	-7.89%
623	LLYBLLYB	$1396.75	$1,407.31	$1,279.63	$17.45万	—	6.67%
317	DYMDymension	$0.01542	$0.01792	$0.01484	$78.17万	$1,207.73万	-12.73%