AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.94万	$1,853.23万	-6.80%
388	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.43%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$27.66万	$2,480.57万	0.40%
259	RVNRavencoin	$0.001353	$0.00149	$0.001257	$111.92万	$2,451.39万	-6.37%
327	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$77.10万	$3,120.74万	-8.60%
277	MUUBDirexion MU Bull 2X ETF (bStoc	$25.62	$29.19	$24.23	$100.47万	$1,636.88万	-8.14%
473	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$41.85万	$1,125.26万	-8.40%
243	ONEONEchain	$0.00118	$0.00132	$0.001123	$127.05万	$1,933.24万	-1.67%
567	AEVOAevo	$0.02039	$0.02256	$0.01917	$24.40万	$2,090.12万	-6.77%
645	BANDBand	$0.1953	$0.2145	$0.1861	$13.68万	$3,937.87万	-6.06%
244	NEO小蚁	$1.952	$2.17	$1.88	$126.94万	$1.52亿	-5.75%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
623	STXBSTXB	$675.2	$719.00	$659.40	$16.91万	—	0.01%
403	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
351	VTHOVeThor	$0.000552	$0.000598	$0.000524	$70.70万	$6,189.83万	-3.16%
610	LLYBLLYB	$1383.87	$1,407.31	$1,279.63	$18.60万	—	5.84%
317	DYMDymension	$0.01566	$0.01792	$0.01484	$79.18万	$1,207.73万	-10.16%