Aerodrome Finance
AERO · 美元计价
$0.6745
-3.12%
≈ ￥4.4517
(-$0.02)
更新于 2026-10-29 13:05:02
24H 最高$0.7162
24H 最低$0.666
今日开盘$0.6962
24H 成交量$233.30万
流通市值$5.67亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0631 | $57.53万 | $1,861.89万 | 1.88% |
| 483 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.63% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2648 | $0.2475 | $12.59万 | $2,405.52万 | -6.05% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001428 | $268.71万 | $2,470.47万 | -0.07% |
| 478 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.32万 | $3,099.01万 | -1.47% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $88.94万 | $1,726.21万 | -2.76% |
| 556 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.65万 | $1,152.13万 | -3.74% |
| 189 |
ONEONEchain
|
$0.001212 | $0.001345 | $0.001193 | $117.13万 | $1,944.00万 | -7.41% |
| 647 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | -1.40% |
| 555 |
BANDBand
|
$0.208 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.05% |
| 454 |
NEO小蚁
|
$2.082 | $2.16 | $2.06 | $27.99万 | $1.51亿 | -1.33% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 295 |
STXBSTXB
|
$676.7 | $700.29 | $624.40 | $62.01万 | — | 7.28% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 368 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $39.88万 | $6,130.69万 | -2.05% |
| 691 |
LLYBLLYB
|
$1304.94 | $1,312.93 | $1,263.26 | $1.93万 | — | 1.95% |
| 436 |
DYMDymension
|
$0.01749 | $0.01836 | $0.01728 | $29.66万 | $1,229.35万 | -2.73% |
相关站点
共 40 个
Tether Gold - BTC行情
Blur - 数字货币市值
Pump.fun - 币种排行
Ethena - 加密货币行情
Plume - 以太坊ETH价格
Pepe - 比特币行情
Midnight - BTC行情
Polkadot - 比特币行情
Ripple USD - 加密货币行情
Ethena - 加密货币行情
Quant - 比特币行情
RWUSD - BTC行情
Nillion - 加密货币行情
USD1 - 比特币行情
Ondo - 以太坊ETH价格
LayerZero - BTC行情
Filecoin - 数字货币市值
Initia - 比特币
Shiba Inu - 比特币行情
Pump.fun - 加密货币行情
Pepe - 以太坊ETH价格
BFUSD - 加密货币行情
MyShell - 以太坊ETH价格
以太坊 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 数字货币市值
USD.AI - 数字货币市值
Worldcoin - 以太坊ETH价格
Hedera - 比特币
Tokamak - BTC行情
Artificial - 比特币
Celo - 数字货币市值
Quant - BTC行情
Raydium - 数字货币市值
Renzo - 比特币
QQQB - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Injective - 比特币行情
NFP - 数字货币市值