ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 19:45:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $53.00万 | $1,828.66万 | 2.69% |
| 500 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $19.85万 | $909.71万 | 3.01% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | 0.46% |
| 199 |
RVNRavencoin
|
$0.00148 | $0.001488 | $0.00136 | $95.63万 | $2,286.46万 | 7.72% |
| 506 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.95万 | $3,031.78万 | 4.34% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.99 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 8.70% |
| 607 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.26万 | $1,135.00万 | 3.03% |
| 260 |
ONEONEchain
|
$0.00131 | $0.001345 | $0.001266 | $66.75万 | $5,738.00万 | 2.50% |
| 636 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.82万 | $2,026.07万 | 2.31% |
| 620 |
BANDBand
|
$0.2176 | $0.2185 | $0.2004 | $10.62万 | $3,822.62万 | 8.10% |
| 524 |
NEO小蚁
|
$2.124 | $2.14 | $2.04 | $17.89万 | $1.46亿 | 3.66% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 332 |
STXBSTXB
|
$654.21 | $687.13 | $610.64 | $44.63万 | — | -0.31% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 267 |
VTHOVeThor
|
$0.000593 | $0.000605 | $0.000569 | $63.46万 | $5,966.60万 | 3.85% |
| 686 |
LLYBLLYB
|
$1271.72 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.40% |
| 398 |
DYMDymension
|
$0.01813 | $0.01825 | $0.0175 | $34.64万 | $1,205.99万 | 3.54% |
相关站点
共 40 个
Midnight - 比特币行情
Ondo - 币种排行
Pump.fun - 比特币行情
Midnight - 币种排行
USD1 - BTC行情
USD1 - 加密货币行情
Hedera - 数字货币市值
达世币 - 数字货币市值
Injective - 币种排行
USDC - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 数字货币市值
比特币 - 数字货币市值
艾达币 - 以太坊ETH价格
Official Trump - BTC行情
Gram - 币种排行
Ripple USD - 以太坊ETH价格
Nillion - 比特币
USDC - 比特币
Aptos - 币种排行
Gitcoin - BTC行情
Artificial Inu - 币种排行
Aster - 比特币行情
Celo - BTC行情
恒星币 - 数字货币市值
United Stables - 币种排行
MegaETH - 币种排行
Lorenzo - BTC行情
Bittensor - BTC行情
Pudgy Penguins - 币种排行
Gram - 比特币
艾达币 - 数字货币市值
Plume - 比特币行情
Solana - 以太坊ETH价格
Aster - 加密货币行情
Gitcoin - 数字货币市值
Bubblemaps - 比特币
Brevis - 比特币
波场 - 比特币
Haedal - 比特币