Applied Materials (bStocks Tok
AMATB · 美元计价
$413.59
4.24%
≈ ￥2729.69
($16.81)
更新于 2026-10-29 06:25:01
24H 最高$421.29
24H 最低$395.06
今日开盘$396.78
24H 成交量$25.38万
流通市值$945.78万
24H 涨跌额($16.81)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
YBYield Basis
|
$0.0668 | $0.067 | $0.0631 | $52.93万 | $1,824.80万 | 4.38% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.27万 | $909.64万 | 1.33% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $10.54万 | $2,412.93万 | -1.72% |
| 107 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $258.72万 | $2,425.23万 | 2.00% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 1.27% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.67 | $88.07万 | $1,722.18万 | 7.30% |
| 571 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -0.81% |
| 224 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001277 | $83.90万 | $1,932.69万 | 0.62% |
| 647 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.32% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.54万 | $3,911.59万 | 1.34% |
| 463 |
NEO小蚁
|
$2.142 | $2.16 | $2.08 | $25.73万 | $1.48亿 | 2.78% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 275 |
STXBSTXB
|
$679.79 | $700.29 | $624.40 | $65.85万 | — | 7.53% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 318 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $52.03万 | $6,034.10万 | 0.17% |
| 691 |
LLYBLLYB
|
$1303.35 | $1,304.42 | $1,263.26 | $1.66万 | — | 1.64% |
| 419 |
DYMDymension
|
$0.018 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | -0.17% |
相关站点
共 40 个
MyShell - BTC行情
Worldcoin - 比特币
Midnight - 比特币行情
EUR - 比特币
Optimism - 比特币行情
币安币 - 比特币行情
Worldcoin - 比特币行情
Caldera - 加密货币行情
Plasma - 比特币行情
Zama - BTC行情
United Stables - 数字货币市值
Haedal - BTC行情
Quant - 加密货币行情
莱特币 - BTC行情
Huma Finance - 比特币行情
First Digital - BTC行情
Artificial Inu - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 加密货币行情
Aave - 币种排行
Worldcoin - 币种排行
Avalanche - 加密货币行情
Plume - 比特币
NFP - 币种排行
Injective - 加密货币行情
Tether Gold - BTC行情
艾达币 - 比特币行情
QQQB - 比特币
Haedal - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - BTC行情
Plume - 数字货币市值
QQQB - 加密货币行情
Injective - 以太坊ETH价格
Celo - 比特币
Blur - 比特币行情
Injective - 以太坊ETH价格
MegaETH - BTC行情
大零币 - 比特币行情
NEAR Protocol - 以太坊ETH价格