Advanced Micro Devices (bStock
AMDB · 美元计价
$564.27
2.70%
≈ ￥3724.18
($14.85)
更新于 2026-10-28 21:55:01
24H 最高$574.43
24H 最低$546.79
今日开盘$549.42
24H 成交量$283.83万
流通市值$1,259.97万
24H 涨跌额($14.85)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0631 | $51.16万 | $1,828.66万 | -0.61% |
| 513 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001392 | $18.75万 | $909.71万 | 1.93% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2591 | $0.2658 | $0.2591 | $11.51万 | $2.17亿 | -0.61% |
| 173 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001369 | $118.28万 | $2,286.46万 | 7.15% |
| 490 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $20.96万 | $3,031.78万 | 1.08% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.80 | $25.96 | $77.06万 | $1,541.70万 | 10.19% |
| 604 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $11.64万 | $1,135.00万 | 0.83% |
| 253 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001272 | $71.59万 | $5,738.00万 | 1.33% |
| 646 |
AEVOAevo
|
$0.02194 | $0.02236 | $0.02152 | $7.87万 | $2,026.07万 | 1.72% |
| 545 |
BANDBand
|
$0.212 | $0.2185 | $0.2018 | $15.86万 | $3,822.62万 | 5.06% |
| 506 |
NEO小蚁
|
$2.1 | $2.14 | $2.05 | $19.43万 | $1.46亿 | 2.14% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 330 |
STXBSTXB
|
$630.52 | $687.13 | $610.64 | $46.01万 | — | -5.88% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 266 |
VTHOVeThor
|
$0.000582 | $0.000605 | $0.000569 | $65.64万 | $5,966.60万 | 2.11% |
| 692 |
LLYBLLYB
|
$1289.32 | $1,295.65 | $1,263.26 | $1.50万 | — | -0.28% |
| 396 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01766 | $35.23万 | $1,205.99万 | 0.51% |
相关站点
共 40 个
Nillion - BTC行情
Tether Gold - 比特币行情
Ondo - 数字货币市值
MarsCoin - 比特币
Huma Finance - BTC行情
Sui - 比特币
Midnight - BTC行情
Solana - BTC行情
Celo - BTC行情
Hedera - 比特币行情
NFP - 以太坊ETH价格
Injective - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
MegaETH - 比特币行情
MegaETH - BTC行情
Chainlink - 以太坊ETH价格
以太坊 - BTC行情
Celestia - 比特币
Ripple USD - 币种排行
EUR - 比特币
EUR - 以太坊ETH价格
StraitsX XUSD - 币种排行
PAX Gold - 币种排行
United Stables - 比特币行情
Ondo - 币种排行
Aave - BTC行情
Celestia - 比特币
Ripple USD - 数字货币市值
USDC - 比特币
狗币 - 数字货币市值
Nillion - 比特币行情
Huma Finance - 数字货币市值
波场 - 比特币
牛来 - 比特币行情
Aerodrome - 比特币行情
Huma Finance - 币种排行
以太坊 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Nillion - 以太坊ETH价格