APPB
APPB · 美元计价
$257.27
-2.11%
≈ ￥1697.98
(-$5.55)
更新于 2026-10-29 12:10:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.76万
流通市值—
24H 涨跌额(-$5.55)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.87万 | $1,861.89万 | 0.16% |
| 488 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001462 | $0.0001393 | $24.39万 | $931.71万 | -3.26% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2658 | $0.2475 | $13.10万 | $2,405.52万 | -5.95% |
| 112 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001428 | $268.32万 | $2,470.47万 | -0.55% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.28万 | $3,099.01万 | -2.94% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $88.00万 | $1,726.21万 | -4.07% |
| 550 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00946 | $17.87万 | $1,152.13万 | -4.64% |
| 193 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001195 | $112.47万 | $1,944.00万 | -7.39% |
| 644 |
AEVOAevo
|
$0.02174 | $0.02248 | $0.02142 | $9.33万 | $2,066.36万 | -2.07% |
| 552 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.76万 | $3,934.98万 | -1.66% |
| 457 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.61万 | $1.51亿 | -2.18% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 286 |
STXBSTXB
|
$670.1 | $700.29 | $624.40 | $63.21万 | — | 5.75% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 370 |
VTHOVeThor
|
$0.000566 | $0.000597 | $0.000565 | $40.07万 | $6,130.69万 | -3.74% |
| 691 |
LLYBLLYB
|
$1305.24 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.01% |
| 443 |
DYMDymension
|
$0.01731 | $0.01836 | $0.01728 | $29.09万 | $1,229.35万 | -3.99% |
相关站点
共 40 个
RWUSD - 比特币
Falcon Finance - BTC行情
Aster - 比特币
Aptos - 比特币行情
NEAR Protocol - 币种排行
大零币 - 加密货币行情
狗币 - 数字货币市值
Aster - 币种排行
Gram - 加密货币行情
恒星币 - 比特币
Hedera - 比特币行情
Optimism - 比特币
Pepe - 比特币
Haedal - 比特币行情
Hyperliquid - BTC行情
Avalanche - 币种排行
Injective - 币种排行
Injective - 比特币行情
Tokamak - BTC行情
Katana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - BTC行情
Tutorial - 比特币行情
Filecoin - BTC行情
Quant - 比特币
United Stables - 数字货币市值
Tokamak - 比特币
Solana - 币种排行
Plasma - 以太坊ETH价格
Polkadot - 数字货币市值
Midnight - 数字货币市值
Haedal - 比特币
QQQB - 币种排行
狗币 - 数字货币市值
Starknet - BTC行情
Tether Gold - 比特币
Aptos - 以太坊ETH价格
USD.AI - 数字货币市值
Injective - BTC行情
Quant - 比特币