Arkham
ARKM · 美元计价
$0.1216
1.59%
≈ ￥0.80256
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.1238
24H 最低$0.1185
今日开盘$0.1197
24H 成交量$54.63万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
YBYield Basis
|
$0.0652 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 1.88% |
| 511 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.33% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 106 |
RVNRavencoin
|
$0.001501 | $0.0016 | $0.001431 | $251.45万 | $2,425.23万 | 1.69% |
| 485 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.65万 | $3,052.51万 | 1.69% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.63 | $82.64万 | $1,722.18万 | 7.46% |
| 571 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.41万 | $1,134.46万 | -0.61% |
| 222 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001277 | $83.81万 | $1,932.69万 | 2.79% |
| 645 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 541 |
BANDBand
|
$0.2125 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.07% |
| 463 |
NEO小蚁
|
$2.139 | $2.16 | $2.08 | $25.41万 | $1.48亿 | 2.89% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 258 |
STXBSTXB
|
$683.22 | $700.29 | $624.40 | $69.53万 | — | 8.49% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 241 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000576 | $75.65万 | $6,034.10万 | 1.72% |
| 691 |
LLYBLLYB
|
$1300.35 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.34% |
| 417 |
DYMDymension
|
$0.01812 | $0.01836 | $0.01771 | $31.95万 | $1,222.11万 | 1.00% |
相关站点
共 40 个
Aster - 比特币行情
牛来 - 加密货币行情
Bittensor - 加密货币行情
NEAR Protocol - 币种排行
Hyperliquid - 比特币
Gram - 加密货币行情
Starknet - 币种排行
Injective - 比特币
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
Plasma - 比特币行情
Celestia - 比特币
Filecoin - BTC行情
Pump.fun - 比特币
EUR - 币种排行
Huma Finance - 币种排行
MarsCoin - 币种排行
Plume - 以太坊ETH价格
Avalanche - 数字货币市值
Raydium - 比特币
Initia - 以太坊ETH价格
Celestia - 币种排行
LayerZero - 数字货币市值
Aster - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值
Arbitrum - 币种排行
Nillion - 以太坊ETH价格
Hedera - 数字货币市值
Optimism - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 比特币
Blur - 币种排行
Katana - 比特币
Bittensor - BTC行情
币安币 - 数字货币市值
Ripple USD - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 比特币
First Digital - 加密货币行情