AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.46
4.09%
≈ ￥273.636
($1.63)
更新于 2026-10-28 20:10:02
24H 最高$43.44
24H 最低$39.66
今日开盘$39.83
24H 成交量$17.98万
流通市值$189.54万
24H 涨跌额($1.63)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $54.03万 | $1,828.66万 | 3.17% |
| 503 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001391 | $19.87万 | $909.71万 | 3.01% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.48万 | $2.17亿 | 0.11% |
| 183 |
RVNRavencoin
|
$0.001484 | $0.001507 | $0.00136 | $109.72万 | $2,286.46万 | 8.40% |
| 519 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000461 | $18.16万 | $3,031.78万 | 3.47% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.84 | $29.30 | $25.93 | $78.76万 | $1,541.70万 | 8.34% |
| 608 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00956 | $11.29万 | $1,135.00万 | 2.62% |
| 259 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001266 | $67.95万 | $5,738.00万 | 2.03% |
| 636 |
AEVOAevo
|
$0.02211 | $0.02236 | $0.02152 | $8.86万 | $2,026.07万 | 1.98% |
| 599 |
BANDBand
|
$0.2171 | $0.2185 | $0.2009 | $11.95万 | $3,822.62万 | 8.06% |
| 526 |
NEO小蚁
|
$2.114 | $2.14 | $2.04 | $17.67万 | $1.46亿 | 3.32% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 334 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.64万 | — | -0.66% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.04万 | $5,966.60万 | 3.33% |
| 688 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.22% |
| 392 |
DYMDymension
|
$0.01802 | $0.01825 | $0.01755 | $35.40万 | $1,205.99万 | 2.68% |
相关站点
共 40 个
Celestia - 比特币
NFP - 比特币行情
Blur - 数字货币市值
NEAR Protocol - 比特币行情
Plume - 数字货币市值
Starknet - 比特币行情
Artificial - 加密货币行情
EUR - BTC行情
Nillion - 加密货币行情
Celestia - 币种排行
First Digital - 数字货币市值
Celestia - 数字货币市值
BFUSD - 比特币行情
NFP - 数字货币市值
Hyperliquid - BTC行情
PancakeSwap - 数字货币市值
达世币 - 加密货币行情
Ondo - 比特币行情
Bittensor - 比特币
Sui - 加密货币行情
Avalanche - 以太坊ETH价格
USDC - 币种排行
Filecoin - 比特币行情
Celestia - 以太坊ETH价格
Injective - BTC行情
Artificial - 数字货币市值
Filecoin - 币种排行
Hedera - 比特币
Nillion - 比特币行情
MegaETH - 比特币
United Stables - 币种排行
RWUSD - 加密货币行情
牛来 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
Ondo - 以太坊ETH价格
莱特币 - 加密货币行情
Vana - 数字货币市值
Celestia - 币种排行
PancakeSwap - 币种排行