Veranta
AVNT · 美元计价
$0.1077
-1.01%
≈ ￥0.71082
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.1106
24H 最低$0.1071
今日开盘$0.1088
24H 成交量$39.91万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0631 | $54.12万 | $1,828.66万 | 1.41% |
| 505 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001392 | $19.46万 | $909.71万 | 1.57% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.261 | $0.2658 | $0.2598 | $11.51万 | $2.17亿 | -0.27% |
| 181 |
RVNRavencoin
|
$0.001466 | $0.001507 | $0.00136 | $112.34万 | $2,286.46万 | 6.85% |
| 504 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.62万 | $3,031.78万 | 1.72% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.57 | $29.30 | $25.93 | $76.42万 | $1,541.70万 | 7.08% |
| 605 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00957 | $11.43万 | $1,135.00万 | 1.14% |
| 253 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001266 | $71.14万 | $5,738.00万 | 1.40% |
| 638 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02152 | $8.85万 | $2,026.07万 | 0.64% |
| 552 |
BANDBand
|
$0.213 | $0.2185 | $0.201 | $15.18万 | $3,822.62万 | 4.77% |
| 514 |
NEO小蚁
|
$2.117 | $2.14 | $2.05 | $18.46万 | $1.46亿 | 2.17% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 337 |
STXBSTXB
|
$651.82 | $687.13 | $610.64 | $44.79万 | — | -0.91% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 269 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.81万 | $5,966.60万 | 1.73% |
| 691 |
LLYBLLYB
|
$1275.14 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.24% |
| 391 |
DYMDymension
|
$0.01788 | $0.01825 | $0.01766 | $35.47万 | $1,205.99万 | 0.51% |
相关站点
共 40 个
Aerodrome - BTC行情
Zama - BTC行情
Tokamak - 币种排行
Midnight - 比特币行情
Caldera - 数字货币市值
Pepe - 加密货币行情
Aster - 比特币行情
Plasma - 币种排行
Bubblemaps - 比特币行情
Quant - 比特币
Pump.fun - 比特币
Hyperliquid - 比特币行情
Tether Gold - BTC行情
Sui - BTC行情
Tokamak - 加密货币行情
Injective - 币种排行
Tutorial - 加密货币行情
LayerZero - BTC行情
Bubblemaps - 比特币
Aptos - 数字货币市值
Avalanche - 币种排行
瑞波币 - 币种排行
Tokamak - 比特币
Bubblemaps - 比特币行情
达世币 - 加密货币行情
USD.AI - 比特币
Aerodrome - 以太坊ETH价格
Blur - BTC行情
USD1 - 加密货币行情
USD1 - 加密货币行情
USD1 - 比特币行情
USD1 - 比特币
以太坊 - 币种排行
Filecoin - 币种排行
Caldera - 比特币行情
Sui - 加密货币行情
StraitsX XUSD - 数字货币市值
Haedal - 以太坊ETH价格
Internet - 比特币行情
Aptos - 以太坊ETH价格