AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$63.47
9.49%
≈ ￥418.902
($5.50)
更新于 2026-10-29 08:25:01
24H 最高$66.00
24H 最低$57.37
今日开盘$57.97
24H 成交量$150.33万
流通市值$353.08万
24H 涨跌额($5.50)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0631 | $56.20万 | $1,824.80万 | 3.12% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.59万 | $909.64万 | 0.70% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.64% |
| 108 |
RVNRavencoin
|
$0.001493 | $0.0016 | $0.001431 | $258.40万 | $2,425.23万 | 3.04% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.06% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $30.35 | $27.26 | $85.68万 | $1,722.18万 | 5.70% |
| 570 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.27万 | $1,134.46万 | -0.71% |
| 223 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $85.19万 | $1,932.69万 | -0.15% |
| 653 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.41% |
| 539 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.57万 | $3,911.59万 | 2.01% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.30% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 268 |
STXBSTXB
|
$685.35 | $700.29 | $624.40 | $65.91万 | — | 7.74% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 352 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.28万 | $6,034.10万 | -0.17% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.15% |
| 427 |
DYMDymension
|
$0.01802 | $0.01836 | $0.01771 | $30.86万 | $1,222.11万 | -0.17% |
相关站点
共 40 个
Pepe - BTC行情
牛来 - 比特币
Aave - 比特币行情
瑞波币 - 比特币
Shiba Inu - BTC行情
Optimism - 以太坊ETH价格
瑞波币 - BTC行情
Bubblemaps - 比特币行情
Midnight - 比特币
Chainlink - 币种排行
Hedera - 比特币行情
Uniswap - 比特币行情
MarsCoin - 币种排行
Solana - 加密货币行情
NEAR Protocol - 比特币行情
Hedera - 加密货币行情
Avalanche - 比特币行情
Avalanche - 加密货币行情
Tokamak - 加密货币行情
Renzo - BTC行情
Official Trump - 加密货币行情
Filecoin - 比特币
Pump.fun - 以太坊ETH价格
Zama - 加密货币行情
Plasma - BTC行情
USD.AI - BTC行情
Ondo - 比特币
Initia - 加密货币行情
Tokamak - BTC行情
恒星币 - 币种排行
Solana - 比特币
Hedera - 加密货币行情
Bittensor - BTC行情
Chainlink - BTC行情
Solana - 以太坊ETH价格
Initia - BTC行情
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Gram - 比特币
Raydium - 比特币