BEAMX

BEAMX · 美元计价

$0.003406

0.44% ≈ ￥0.02248 ($0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.003442

24H 最低$0.003332

今日开盘$0.003391

24H 成交量$118.46万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0645	$0.0673	$0.0633	$52.41万	$1,861.89万	-0.46%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.81%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.74万	$2,405.52万	-5.07%
109	RVNRavencoin	$0.001421	$0.0016	$0.001404	$273.87万	$2,470.47万	-3.20%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.30万	$3,099.01万	-2.50%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.61	$30.35	$27.46	$84.37万	$1,726.21万	-1.35%
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.46万	$1,152.13万	-3.46%
182	ONEONEchain	$0.00127	$0.001336	$0.001193	$122.32万	$1,944.00万	-3.79%
646	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.37万	$2,066.36万	-1.17%
587	BANDBand	$0.2076	$0.2185	$0.2045	$15.24万	$3,934.98万	-2.40%
443	NEO小蚁	$2.094	$2.16	$2.06	$30.07万	$1.51亿	-1.18%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
308	STXBSTXB	$680.89	$700.29	$624.40	$55.18万	—	4.06%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
365	VTHOVeThor	$0.000579	$0.000597	$0.000565	$42.49万	$6,130.69万	-1.86%
665	LLYBLLYB	$1338.23	$1,360.78	$1,263.26	$7.53万	—	5.27%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.47万	$1,229.35万	-3.60%