BNSOL

BNSOL · 美元计价

$113.7

-2.74% ≈ ￥750.42 (-$3.20)

更新于 2026-10-29 16:45:02

24H 最高$118.10

24H 最低$112.80

今日开盘$116.9

24H 成交量$36.84万

流通市值—

24H 涨跌额(-$3.20)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.78万	$1,861.89万	-2.16%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.74万	$931.71万	-2.64%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2638	$0.245	$13.82万	$2,405.52万	-6.48%
110	RVNRavencoin	$0.001415	$0.0016	$0.001404	$275.18万	$2,470.47万	-2.55%
475	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$26.10万	$3,099.01万	-2.51%
211	MUUBDirexion MU Bull 2X ETF (bStoc	$27.79	$30.35	$27.46	$89.37万	$1,726.21万	-3.77%
547	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.28万	$1,152.13万	-4.86%
183	ONEONEchain	$0.001234	$0.00134	$0.001193	$122.73万	$1,944.00万	-6.44%
646	AEVOAevo	$0.0215	$0.02248	$0.02142	$9.11万	$2,066.36万	-3.15%
583	BANDBand	$0.2058	$0.2185	$0.2045	$15.65万	$3,934.98万	-3.43%
459	NEO小蚁	$2.07	$2.16	$2.06	$27.82万	$1.51亿	-2.73%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
297	STXBSTXB	$671.84	$700.29	$624.40	$59.27万	—	4.41%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
362	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.60万	$6,130.69万	-3.23%
689	LLYBLLYB	$1311.16	$1,312.93	$1,263.26	$2.01万	—	2.51%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.28万	$1,229.35万	-5.74%