Bancor Network
BNT · 美元计价
$0.2969
0.92%
≈ ￥1.9595
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.3021
24H 最低$0.2939
今日开盘$0.2942
24H 成交量$4.25万
流通市值$2,941.78万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0631 | $51.30万 | $1,828.66万 | -0.92% |
| 511 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001392 | $18.93万 | $909.71万 | 1.93% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2658 | $0.2592 | $11.51万 | $2.17亿 | -0.54% |
| 174 |
RVNRavencoin
|
$0.001465 | $0.001507 | $0.001369 | $117.96万 | $2,286.46万 | 6.93% |
| 493 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $20.83万 | $3,031.78万 | 1.08% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.80 | $25.96 | $76.97万 | $1,541.70万 | 10.12% |
| 604 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $11.59万 | $1,135.00万 | 0.83% |
| 253 |
ONEONEchain
|
$0.001292 | $0.001345 | $0.001272 | $71.29万 | $5,738.00万 | 1.18% |
| 646 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02152 | $7.87万 | $2,026.07万 | 1.48% |
| 544 |
BANDBand
|
$0.212 | $0.2185 | $0.2018 | $15.83万 | $3,822.62万 | 5.06% |
| 507 |
NEO小蚁
|
$2.105 | $2.14 | $2.05 | $19.46万 | $1.46亿 | 2.23% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 331 |
STXBSTXB
|
$624.4 | $687.13 | $610.64 | $46.03万 | — | -6.52% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 265 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000569 | $65.59万 | $5,966.60万 | 1.57% |
| 692 |
LLYBLLYB
|
$1289.32 | $1,296.75 | $1,263.26 | $1.49万 | — | -0.11% |
| 397 |
DYMDymension
|
$0.01787 | $0.01825 | $0.01766 | $35.17万 | $1,205.99万 | 0.62% |
相关站点
共 40 个
Aptos - 数字货币市值
LayerZero - 比特币
Huma Finance - 比特币
Aerodrome - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - 币种排行
达世币 - 加密货币行情
Sui - 比特币行情
狗币 - 币种排行
First Digital - 加密货币行情
Plasma - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值
比特现金 - 比特币
Pudgy Penguins - 数字货币市值
Celestia - 以太坊ETH价格
牛来 - 币种排行
大零币 - 数字货币市值
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
Ondo - 比特币行情
牛来 - 加密货币行情
Arbitrum - 币种排行
Lorenzo - BTC行情
以太坊 - 比特币
Renzo - 币种排行
NFP - 数字货币市值
Midnight - 加密货币行情
Polkadot - 数字货币市值
Blur - 币种排行
Worldcoin - 以太坊ETH价格
NFP - 比特币
Internet - BTC行情
Avalanche - BTC行情
Celestia - 币种排行
Starknet - 加密货币行情
币安币 - 比特币行情
United Stables - 比特币行情
Uniswap - 比特币
Official Trump - 币种排行