Brevis
BREV · 美元计价
$0.0837
-11.80%
≈ ￥0.55242
(-$0.01)
更新于 2026-10-28 23:35:02
24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.0949
24H 成交量$243.37万
流通市值$2,008.07万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $51.25万 | $1,828.66万 | 0.15% |
| 532 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001404 | $16.90万 | $909.71万 | 0.85% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $11.66万 | $2.17亿 | -1.45% |
| 173 |
RVNRavencoin
|
$0.001462 | $0.001507 | $0.001399 | $118.47万 | $2,286.46万 | 3.54% |
| 485 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $21.50万 | $3,031.78万 | 0.64% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $75.25万 | $1,541.70万 | 10.31% |
| 613 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $10.95万 | $1,135.00万 | -0.82% |
| 244 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $73.21万 | $5,738.00万 | 1.09% |
| 646 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $7.10万 | $2,026.07万 | 0.18% |
| 538 |
BANDBand
|
$0.2117 | $0.2185 | $0.2063 | $16.36万 | $3,822.62万 | 2.37% |
| 516 |
NEO小蚁
|
$2.106 | $2.14 | $2.07 | $17.95万 | $1.46亿 | 1.64% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 256 |
STXBSTXB
|
$674.15 | $685.27 | $610.64 | $67.61万 | — | -0.91% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 261 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.86万 | $5,966.60万 | 1.05% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.18% |
| 394 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01772 | $34.53万 | $1,205.99万 | 0.50% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Hedera - BTC行情
USDC - 比特币
Plasma - 币种排行
Celo - 数字货币市值
Bittensor - 比特币行情
MegaETH - BTC行情
Pepe - 加密货币行情
Avalanche - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Midnight - 数字货币市值
Hyperliquid - 以太坊ETH价格
Huma Finance - 币种排行
Ripple USD - 以太坊ETH价格
Aerodrome - 数字货币市值
币安币 - 比特币
狗币 - BTC行情
Filecoin - BTC行情
比特币 - BTC行情
狗币 - 比特币行情
Injective - 加密货币行情
Pump.fun - 加密货币行情
Nillion - 币种排行
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
Gram - 币种排行
Filecoin - 加密货币行情
达世币 - 加密货币行情
狗币 - 比特币
NFP - 以太坊ETH价格
Internet - BTC行情
比特币 - 数字货币市值
达世币 - 数字货币市值
Haedal - BTC行情
Starknet - 币种排行
Hedera - 以太坊ETH价格
Injective - 比特币行情
莱特币 - BTC行情
Tokamak - 数字货币市值