BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 19:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YBYield Basis
|
$0.0643 | $0.066 | $0.0627 | $51.80万 | $1,828.66万 | 1.90% |
| 501 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.11万 | $909.71万 | 2.79% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2623 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | -0.27% |
| 198 |
RVNRavencoin
|
$0.001459 | $0.001488 | $0.00136 | $95.92万 | $2,286.46万 | 6.26% |
| 509 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.71万 | $3,031.78万 | 3.67% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.27万 | $1,541.70万 | 8.75% |
| 607 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00956 | $11.33万 | $1,135.00万 | 2.50% |
| 259 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001266 | $67.10万 | $5,738.00万 | 2.25% |
| 634 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02152 | $8.93万 | $2,026.07万 | 2.08% |
| 642 |
BANDBand
|
$0.2116 | $0.2164 | $0.2004 | $7.98万 | $3,822.62万 | 4.91% |
| 525 |
NEO小蚁
|
$2.114 | $2.14 | $2.04 | $17.68万 | $1.46亿 | 3.12% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 333 |
STXBSTXB
|
$654.17 | $687.13 | $610.64 | $44.15万 | — | -0.54% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.25万 | $5,966.60万 | 2.79% |
| 686 |
LLYBLLYB
|
$1267.87 | $1,296.75 | $1,267.87 | $1.50万 | — | -0.87% |
| 392 |
DYMDymension
|
$0.01804 | $0.01825 | $0.01744 | $35.18万 | $1,205.99万 | 3.15% |
相关站点
共 40 个
PAX Gold - 比特币
恒星币 - 币种排行
Initia - 比特币
Plasma - 数字货币市值
Sui - 比特币
Aster - BTC行情
Aave - 比特币行情
Blur - BTC行情
Pepe - 比特币行情
Optimism - 币种排行
USDC - 数字货币市值
Celo - 比特币
EUR - 比特币行情
Huma Finance - 比特币行情
Artificial - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - 比特币行情
Hedera - 比特币
United Stables - 比特币
牛来 - 以太坊ETH价格
NFP - 以太坊ETH价格
USD1 - 比特币行情
Sui - 比特币行情
莱特币 - 币种排行
Injective - 比特币
Caldera - 加密货币行情
Tokamak - 比特币
狗币 - 比特币
MarsCoin - 比特币行情
Tether Gold - 比特币行情
艾达币 - 币种排行
Artificial Inu - 比特币行情
Ethena - 币种排行
币安币 - BTC行情
Aerodrome - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 比特币
First Digital - 以太坊ETH价格
Ondo - BTC行情
Bittensor - BTC行情