USD.AI
CHIP · 美元计价
$0.05432
5.48%
≈ ￥0.358512
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.0515
24H 成交量$501.42万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.28万 | $1,828.66万 | 2.21% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.17万 | $909.71万 | 2.42% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.92% |
| 192 |
RVNRavencoin
|
$0.001442 | $0.001488 | $0.001345 | $100.66万 | $2,286.46万 | 6.19% |
| 529 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.67万 | $3,031.78万 | 3.02% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.30 | $25.71 | $77.31万 | $1,541.70万 | 13.15% |
| 595 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.34万 | $1,135.00万 | 2.71% |
| 253 |
ONEONEchain
|
$0.001311 | $0.001331 | $0.001266 | $71.19万 | $5,738.00万 | -1.21% |
| 608 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.27万 | $2,026.07万 | 1.80% |
| 638 |
BANDBand
|
$0.2123 | $0.2164 | $0.1985 | $8.42万 | $3,822.62万 | 5.52% |
| 515 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.70万 | $1.46亿 | 2.43% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 376 |
STXBSTXB
|
$636.36 | $687.13 | $610.64 | $37.81万 | — | -0.93% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 273 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $60.77万 | $5,966.60万 | 2.63% |
| 687 |
LLYBLLYB
|
$1276.76 | $1,296.75 | $1,270.88 | $1.72万 | — | -0.34% |
| 399 |
DYMDymension
|
$0.01806 | $0.01825 | $0.01733 | $34.70万 | $1,205.99万 | 2.09% |
相关站点
共 40 个
First Digital - 加密货币行情
Pump.fun - 比特币
莱特币 - BTC行情
Ethena - 币种排行
Tokamak - 比特币行情
Tether Gold - 币种排行
Brevis - 比特币
Aave - 加密货币行情
Solana - 加密货币行情
大零币 - 以太坊ETH价格
Sky - 比特币
艾达币 - 比特币行情
大零币 - 加密货币行情
Aptos - 加密货币行情
Uniswap - 币种排行
恒星币 - 币种排行
Initia - 数字货币市值
Brevis - 比特币
Worldcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Sui - 比特币
USD1 - 币种排行
瑞波币 - 数字货币市值
达世币 - 以太坊ETH价格
Nillion - 加密货币行情
Official Trump - 加密货币行情
USD1 - 加密货币行情
USD1 - 加密货币行情
Sky - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Ethena - 币种排行
恒星币 - 比特币
大零币 - 以太坊ETH价格
Bittensor - 比特币行情
Brevis - 数字货币市值
Celestia - BTC行情
Injective - 比特币
Ethena - 数字货币市值