Compound
COMP · 美元计价
$21.51
0.80%
≈ ￥141.966
($0.17)
更新于 2026-10-29 13:55:01
24H 最高$21.87
24H 最低$21.03
今日开盘$21.34
24H 成交量$65.02万
流通市值$2.17亿
24H 涨跌额($0.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.36万 | $1,861.89万 | 0.78% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.94万 | $931.71万 | -1.46% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.69万 | $2,405.52万 | -5.65% |
| 112 |
RVNRavencoin
|
$0.001434 | $0.0016 | $0.001428 | $270.23万 | $2,470.47万 | -0.49% |
| 475 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $25.60万 | $3,099.01万 | -1.47% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.32 | $30.35 | $27.46 | $89.19万 | $1,726.21万 | -2.65% |
| 553 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00946 | $17.78万 | $1,152.13万 | -3.65% |
| 186 |
ONEONEchain
|
$0.00123 | $0.001345 | $0.001193 | $118.24万 | $1,944.00万 | -5.82% |
| 647 |
AEVOAevo
|
$0.02191 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.91% |
| 555 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.67万 | $3,934.98万 | -0.67% |
| 462 |
NEO小蚁
|
$2.085 | $2.16 | $2.06 | $27.49万 | $1.51亿 | -0.90% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 293 |
STXBSTXB
|
$679.41 | $700.29 | $624.40 | $62.18万 | — | 7.15% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 363 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.09万 | $6,130.69万 | -2.05% |
| 691 |
LLYBLLYB
|
$1303.93 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.96% |
| 436 |
DYMDymension
|
$0.01749 | $0.01836 | $0.01728 | $30.03万 | $1,229.35万 | -2.40% |
相关站点
共 40 个
MegaETH - 数字货币市值
大零币 - 比特币
Injective - BTC行情
Shiba Inu - 比特币
Injective - 币种排行
Solana - BTC行情
Aave - BTC行情
Bubblemaps - 数字货币市值
Blur - 币种排行
Chainlink - 币种排行
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - 比特币行情
Midnight - 数字货币市值
Tokamak - 比特币行情
Bubblemaps - 数字货币市值
Aptos - 加密货币行情
USDC - 币种排行
LayerZero - 加密货币行情
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情
Uniswap - 加密货币行情
达世币 - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
MegaETH - 以太坊ETH价格
以太坊 - 币种排行
Filecoin - 比特币行情
Gitcoin - 加密货币行情
Aptos - 币种排行
Injective - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
USD1 - 比特币行情
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
Celestia - 币种排行
Katana - 比特币行情
Quant - 加密货币行情