Cookie DAO
COOKIE · 美元计价
$0.0089
1.14%
≈ ￥0.05874
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.00915
24H 最低$0.00879
今日开盘$0.0088
24H 成交量$4.43万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.33万 | $1,828.66万 | 0.00% |
| 513 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001392 | $18.74万 | $909.71万 | 1.94% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2658 | $0.2589 | $11.52万 | $2.17亿 | -0.58% |
| 173 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.00137 | $118.38万 | $2,286.46万 | 7.14% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $21.08万 | $3,031.78万 | 1.29% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.43 | $29.80 | $25.96 | $76.76万 | $1,541.70万 | 11.86% |
| 604 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $11.75万 | $1,135.00万 | 1.04% |
| 253 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001272 | $71.77万 | $5,738.00万 | 0.70% |
| 646 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02152 | $7.93万 | $2,026.07万 | 1.76% |
| 545 |
BANDBand
|
$0.2118 | $0.2185 | $0.2018 | $16.05万 | $3,822.62万 | 4.96% |
| 506 |
NEO小蚁
|
$2.1 | $2.14 | $2.05 | $19.42万 | $1.46亿 | 2.14% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 297 |
STXBSTXB
|
$644.04 | $687.13 | $610.64 | $53.50万 | — | -4.08% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 266 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.63万 | $5,966.60万 | 2.28% |
| 692 |
LLYBLLYB
|
$1293.55 | $1,295.65 | $1,263.26 | $1.50万 | — | -0.08% |
| 395 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01766 | $35.23万 | $1,205.99万 | 0.90% |
相关站点
共 40 个
恒星币 - 数字货币市值
PAX Gold - 数字货币市值
Nillion - 比特币
Artificial Inu - 以太坊ETH价格
Tokamak - BTC行情
比特现金 - BTC行情
Huma Finance - 数字货币市值
Ethena - 数字货币市值
Bittensor - 加密货币行情
Renzo - 以太坊ETH价格
Aerodrome - 币种排行
Plume - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - 币种排行
Filecoin - 比特币
达世币 - 比特币行情
Internet - 以太坊ETH价格
MegaETH - 比特币行情
Tutorial - 以太坊ETH价格
Chainlink - 比特币行情
Starknet - 以太坊ETH价格
以太坊 - 加密货币行情
Nillion - 以太坊ETH价格
USD.AI - BTC行情
Quant - 加密货币行情
First Digital - 以太坊ETH价格
Filecoin - 比特币
Optimism - 比特币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币行情
Bubblemaps - 币种排行
USDC - 加密货币行情
Celo - 加密货币行情
Chainlink - 比特币
Gitcoin - 数字货币市值
牛来 - 比特币
Chainlink - 币种排行
Brevis - 比特币
瑞波币 - 币种排行
NEAR Protocol - 比特币