CoW Protocol
COW · 美元计价
$0.1278
2.82%
≈ ￥0.84348
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.1282
24H 最低$0.1239
今日开盘$0.1243
24H 成交量$5.41万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $53.21万 | $1,828.66万 | 2.85% |
| 500 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001391 | $19.87万 | $909.71万 | 3.15% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | 0.46% |
| 197 |
RVNRavencoin
|
$0.001485 | $0.001488 | $0.00136 | $96.18万 | $2,286.46万 | 8.16% |
| 506 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.90万 | $3,031.78万 | 4.34% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.03 | $29.30 | $25.93 | $78.33万 | $1,541.70万 | 8.85% |
| 609 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00956 | $11.27万 | $1,135.00万 | 2.92% |
| 260 |
ONEONEchain
|
$0.001311 | $0.001345 | $0.001266 | $67.80万 | $5,738.00万 | 2.42% |
| 636 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.82万 | $2,026.07万 | 2.45% |
| 616 |
BANDBand
|
$0.2168 | $0.2185 | $0.2004 | $10.86万 | $3,822.62万 | 7.81% |
| 523 |
NEO小蚁
|
$2.124 | $2.14 | $2.04 | $17.86万 | $1.46亿 | 3.71% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 332 |
STXBSTXB
|
$656.71 | $687.13 | $610.64 | $44.64万 | — | 0.07% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 269 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000569 | $63.41万 | $5,966.60万 | 3.86% |
| 686 |
LLYBLLYB
|
$1271.72 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.40% |
| 398 |
DYMDymension
|
$0.01811 | $0.01825 | $0.0175 | $34.81万 | $1,205.99万 | 3.07% |
相关站点
共 40 个
Caldera - 加密货币行情
Lorenzo - 数字货币市值
Sui - BTC行情
Celestia - 以太坊ETH价格
Pump.fun - 比特币行情
NFP - 加密货币行情
Celo - 币种排行
Ethena - 数字货币市值
Celestia - 比特币
MegaETH - 加密货币行情
Avalanche - 币种排行
USDC - 币种排行
Avalanche - 以太坊ETH价格
MegaETH - 比特币
以太坊 - 币种排行
Optimism - 币种排行
Hyperliquid - 比特币
Tutorial - BTC行情
Starknet - 币种排行
BFUSD - 以太坊ETH价格
Huma Finance - BTC行情
EUR - 币种排行
Caldera - 币种排行
波场 - 比特币行情
First Digital - 比特币行情
Ondo - 比特币
BFUSD - 数字货币市值
Hedera - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 币种排行
莱特币 - 币种排行
Official Trump - BTC行情
达世币 - 数字货币市值
以太坊 - 比特币
Aave - 以太坊ETH价格
Zama - 币种排行
First Digital - 币种排行
NEAR Protocol - 加密货币行情
Internet - 比特币行情
Huma Finance - 数字货币市值