Circle Internet Group (bStocks

CRCLB · 美元计价

$73.07

-2.87% ≈ ￥482.262 (-$2.16)

更新于 2026-10-31 18:50:02

24H 最高$75.51

24H 最低$71.16

今日开盘$75.23

24H 成交量$2,282.56万

流通市值$1.48亿

24H 涨跌额(-$2.16)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	YBYield Basis	$0.0642	$0.0648	$0.0612	$20.32万	$1,739.25万	4.22%
441	HMSTRHamster Kombat	$0.0001406	$0.0001424	$0.0001353	$29.42万	$878.59万	-0.21%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
540	FRAXLegacy Frax Dollar	$0.2599	$0.262	$0.25	$18.73万	$2,418.95万	3.26%
425	RVNRavencoin	$0.001371	$0.001417	$0.00133	$31.70万	$2,258.69万	0.51%
444	MEMEMEMETOON	$0.000438	$0.000448	$0.000428	$29.36万	$2,850.30万	1.16%
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$25.34	$22.80	$175.09万	$1,418.14万	2.45%
559	MAVMaverick Protocol	$0.00894	$0.00907	$0.00866	$17.46万	$1,036.08万	0.45%
343	ONEONEchain	$0.001154	$0.00121	$0.001133	$43.39万	$1,765.98万	-3.67%
608	AEVOAevo	$0.0206	$0.02153	$0.02048	$11.81万	$1,947.64万	-1.48%
659	BANDBand	$0.1976	$0.2014	$0.1931	$6.93万	$3,634.03万	-0.55%
403	NEO小蚁	$1.98	$2.04	$1.95	$34.50万	$1.39亿	-0.50%
569	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
673	STXBSTXB	$650.24	$676.72	$626.15	$4.78万	—	-0.83%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	VTHOVeThor	$0.000571	$0.000617	$0.000555	$51.30万	$5,926.09万	1.24%
656	LLYBLLYB	$1421.53	$1,453.90	$1,394.00	$7.54万	—	1.98%
456	DYMDymension	$0.01578	$0.0162	$0.01553	$28.22万	$1,079.25万	-0.44%