CRMB

CRMB · 美元计价

$229.69

0.28% ≈ ￥1515.95 ($0.63)

更新于 2026-10-30 04:30:01

24H 最高$233.88

24H 最低$225.55

今日开盘$229.06

24H 成交量$2.80万

流通市值—

24H 涨跌额($0.63)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.59万	$1,853.23万	-1.08%
492	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001383	$26.50万	$930.21万	-2.93%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
512	FRAXLegacy Frax Dollar	$0.2613	$0.2677	$0.245	$24.32万	$2,480.57万	0.97%
201	RVNRavencoin	$0.001421	$0.001513	$0.001404	$109.15万	$2,451.39万	-5.58%
528	MEMEMEMETOON	$0.000466	$0.000486	$0.000461	$22.68万	$3,120.74万	-2.71%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$26.23	$29.28	$24.88	$89.42万	$1,636.88万	-7.41%
487	MAVMaverick Protocol	$0.00938	$0.00986	$0.00933	$27.42万	$1,125.26万	-3.89%
182	ONEONEchain	$0.001237	$0.00133	$0.001193	$128.88万	$1,933.24万	-5.93%
660	AEVOAevo	$0.02157	$0.02256	$0.02142	$8.02万	$2,090.12万	-2.62%
677	BANDBand	$0.2064	$0.2145	$0.2045	$5.42万	$3,937.87万	-2.64%
264	NEO小蚁	$2.088	$2.17	$2.06	$72.92万	$1.52亿	-1.83%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
499	STXBSTXB	$697.56	$719.00	$664.85	$25.68万	—	2.86%
312	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
519	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.89万	$6,189.83万	-1.36%
619	LLYBLLYB	$1372.79	$1,407.31	$1,279.63	$13.01万	—	5.45%
348	DYMDymension	$0.01704	$0.01822	$0.01687	$47.71万	$1,207.73万	-5.80%