CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 08:35:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.066 | $0.0673 | $0.0631 | $56.28万 | $1,861.89万 | 2.80% |
| 517 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.57万 | $931.71万 | 0.91% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2658 | $0.2567 | $10.81万 | $2,405.52万 | -1.68% |
| 108 |
RVNRavencoin
|
$0.001495 | $0.0016 | $0.001431 | $258.73万 | $2,470.47万 | 3.39% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.93万 | $3,099.01万 | 1.06% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $30.35 | $27.26 | $85.70万 | $1,726.21万 | 6.29% |
| 567 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.64万 | $1,152.13万 | -1.11% |
| 223 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.10万 | $1,944.00万 | 0.08% |
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.32% |
| 539 |
BANDBand
|
$0.2135 | $0.2185 | $0.2084 | $17.57万 | $3,934.98万 | 1.96% |
| 466 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $25.62万 | $1.51亿 | 2.25% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 266 |
STXBSTXB
|
$686.48 | $700.29 | $624.40 | $66.81万 | — | 8.73% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 345 |
VTHOVeThor
|
$0.000593 | $0.000602 | $0.000576 | $44.08万 | $6,130.69万 | 0.68% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.16% |
| 427 |
DYMDymension
|
$0.018 | $0.01836 | $0.01771 | $30.84万 | $1,229.35万 | -0.83% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Sui - 比特币行情
Pepe - 比特币
Pump.fun - BTC行情
Katana - 以太坊ETH价格
Injective - 比特币行情
Tutorial - 数字货币市值
StraitsX XUSD - BTC行情
Starknet - 比特币
Tutorial - 币种排行
Starknet - 币种排行
QQQB - 比特币行情
Raydium - 比特币行情
Injective - 比特币行情
牛来 - 数字货币市值
LayerZero - 比特币
USD1 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MyShell - BTC行情
Aave - 比特币行情
Tutorial - 币种排行
LITEB - 币种排行
Plume - 币种排行
Bubblemaps - 数字货币市值
Pump.fun - BTC行情
Initia - BTC行情
恒星币 - 以太坊ETH价格
Uniswap - 比特币
比特币 - 数字货币市值
牛来 - 币种排行
MarsCoin - 数字货币市值
牛来 - 比特币
MyShell - 以太坊ETH价格
Aptos - 以太坊ETH价格
Initia - 以太坊ETH价格
Sui - 加密货币行情
LITEB - 数字货币市值
Official Trump - 币种排行
Celestia - 数字货币市值
Zama - 比特币行情