达世币
DASH · 美元计价
$53.18
-1.88%
≈ ￥350.988
(-$1.02)
更新于 2026-10-28 23:50:02
24H 最高$55.76
24H 最低$52.69
今日开盘$54.2
24H 成交量$676.52万
流通市值$6.97亿
24H 涨跌额(-$1.02)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $51.29万 | $1,828.66万 | -0.77% |
| 512 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001449 | $0.0001404 | $18.13万 | $909.71万 | 0.00% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.12万 | $2.17亿 | -1.90% |
| 172 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $118.71万 | $2,286.46万 | 3.97% |
| 483 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.39万 | $3,031.78万 | 0.43% |
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $70.34万 | $1,541.70万 | 9.27% |
| 597 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $11.74万 | $1,135.00万 | -1.42% |
| 243 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $72.55万 | $5,738.00万 | 1.09% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $6.98万 | $2,026.07万 | 0.05% |
| 537 |
BANDBand
|
$0.2118 | $0.2185 | $0.2063 | $16.38万 | $3,822.62万 | 2.02% |
| 521 |
NEO小蚁
|
$2.103 | $2.14 | $2.07 | $17.43万 | $1.46亿 | 1.20% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 255 |
STXBSTXB
|
$675.33 | $685.27 | $610.64 | $68.25万 | — | -1.23% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 259 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.03万 | $5,966.60万 | 0.70% |
| 692 |
LLYBLLYB
|
$1294.28 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.39% |
| 396 |
DYMDymension
|
$0.0179 | $0.01825 | $0.01772 | $34.44万 | $1,205.99万 | 0.00% |
相关站点
共 40 个
瑞波币 - 比特币行情
MegaETH - 以太坊ETH价格
Nillion - 加密货币行情
Celo - 比特币
MegaETH - 数字货币市值
USD.AI - 比特币行情
Quant - 比特币
USDC - 币种排行
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
Celestia - BTC行情
Midnight - 比特币行情
Official Trump - 币种排行
Celestia - 加密货币行情
Aptos - 比特币行情
Worldcoin - 比特币行情
MarsCoin - BTC行情
Avalanche - BTC行情
Chainlink - BTC行情
Solana - 加密货币行情
BFUSD - BTC行情
Blur - 币种排行
比特币
USD1 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币行情
MyShell - 以太坊ETH价格
狗币 - 比特币行情
Official Trump - 数字货币市值
Artificial - 比特币行情
Gitcoin - 以太坊ETH价格
Artificial - 数字货币市值
MarsCoin - 加密货币行情
Chainlink - 比特币行情
LayerZero - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - 数字货币市值
Uniswap - 比特币行情
StraitsX XUSD - 币种排行