DeXe

DEXE · 美元计价

$1.586

-2.34% ≈ ￥10.4676 (-$0.04)

更新于 2026-10-29 16:10:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.624

24H 成交量$84.43万

流通市值$5,770.50万

24H 涨跌额(-$0.04)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.35万	$1,861.89万	-2.16%
490	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.03万	$931.71万	-2.65%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2468	$0.2648	$0.245	$13.91万	$2,405.52万	-6.52%
111	RVNRavencoin	$0.001409	$0.0016	$0.001404	$274.66万	$2,470.47万	-2.22%
474	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$26.09万	$3,099.01万	-2.94%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$89.76万	$1,726.21万	-4.59%
552	MAVMaverick Protocol	$0.00937	$0.00997	$0.00935	$18.04万	$1,152.13万	-5.07%
183	ONEONEchain	$0.001219	$0.001345	$0.001193	$121.68万	$1,944.00万	-7.02%
647	AEVOAevo	$0.02151	$0.02248	$0.02142	$9.12万	$2,066.36万	-2.98%
585	BANDBand	$0.205	$0.2185	$0.2045	$15.60万	$3,934.98万	-3.76%
463	NEO小蚁	$2.059	$2.16	$2.06	$27.60万	$1.51亿	-2.56%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
297	STXBSTXB	$670.52	$700.29	$624.40	$59.43万	—	4.09%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.95万	$6,130.69万	-3.57%
690	LLYBLLYB	$1311.46	$1,312.93	$1,263.26	$1.95万	—	2.54%
384	DYMDymension	$0.0171	$0.01836	$0.01697	$38.44万	$1,229.35万	-5.26%