DIA
DIA · 美元计价
$0.1385
-1.77%
≈ ￥0.9141
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.141
24H 成交量$12.73万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $50.02万 | $1,824.80万 | -1.08% |
| 538 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $16.00万 | $909.64万 | 0.14% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -2.05% |
| 175 |
RVNRavencoin
|
$0.001484 | $0.001507 | $0.001399 | $116.73万 | $2,425.23万 | 2.70% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.89万 | $3,052.51万 | 0.43% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $67.57万 | $1,722.18万 | 8.33% |
| 600 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.27万 | $1,134.46万 | -1.93% |
| 249 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001277 | $69.55万 | $1,932.69万 | 1.01% |
| 646 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02174 | $6.85万 | $2,046.53万 | -0.37% |
| 534 |
BANDBand
|
$0.2125 | $0.2185 | $0.2063 | $16.29万 | $3,911.59万 | 1.53% |
| 536 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.15万 | $1.48亿 | 1.01% |
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 248 |
STXBSTXB
|
$684.14 | $684.86 | $610.64 | $69.56万 | — | 0.46% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 255 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.62万 | $6,034.10万 | 0.52% |
| 692 |
LLYBLLYB
|
$1287.51 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.56% |
| 410 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01772 | $31.71万 | $1,222.11万 | -1.87% |
相关站点
共 40 个
MyShell - 币种排行
恒星币 - 比特币
Solana - BTC行情
恒星币 - 比特币行情
Ripple USD - 数字货币市值
Midnight - 比特币行情
Tether Gold - 比特币行情
PAX Gold - 比特币
恒星币 - 加密货币行情
恒星币 - 币种排行
StraitsX XUSD - BTC行情
Hedera - 数字货币市值
Zama - 比特币
Vana - 币种排行
Ripple USD - 数字货币市值
Hyperliquid - 比特币
Injective - 币种排行
Huma Finance - 加密货币行情
比特币 - 加密货币行情
Uniswap - 以太坊ETH价格
Official Trump - 比特币
RWUSD - 币种排行
Caldera - 数字货币市值
Starknet - BTC行情
Hyperliquid - 以太坊ETH价格
Pepe - 以太坊ETH价格
Raydium - 比特币
USD1 - 比特币
Caldera - BTC行情
Tether Gold - 加密货币行情
Katana - 以太坊ETH价格
Caldera - 比特币
NEAR Protocol - 加密货币行情
狗币 - 币种排行
Tether Gold - 比特币行情
USD1 - 币种排行
Internet - BTC行情
PAX Gold - 币种排行
Haedal - 比特币行情
Sui - 加密货币行情