Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.88
7.87%
≈ ￥349.008
($3.86)
更新于 2026-10-28 14:15:01
24H 最高$52.88
24H 最低$48.80
今日开盘$49.02
24H 成交量$195.80万
流通市值$2,087.73万
24H 涨跌额($3.86)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
YBYield Basis
|
$0.0636 | $0.066 | $0.062 | $50.22万 | $1,828.66万 | 0.63% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.14% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.30% |
| 188 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $100.73万 | $2,286.46万 | 6.47% |
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.92万 | $3,031.78万 | 3.25% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.24 | $25.55 | $78.95万 | $1,541.70万 | 13.16% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.25万 | $1,135.00万 | 2.17% |
| 236 |
ONEONEchain
|
$0.001308 | $0.001334 | $0.001266 | $76.27万 | $5,738.00万 | 0.00% |
| 611 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.45% |
| 599 |
BANDBand
|
$0.2111 | $0.2124 | $0.1985 | $12.14万 | $3,822.62万 | 5.29% |
| 510 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $19.18万 | $1.46亿 | 2.48% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 360 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $39.62万 | — | -2.10% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 276 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $59.81万 | $5,966.60万 | 2.27% |
| 683 |
LLYBLLYB
|
$1278 | $1,296.75 | $1,270.88 | $2.27万 | — | -0.22% |
| 409 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01733 | $33.36万 | $1,205.99万 | 1.87% |
相关站点
共 40 个
United Stables - 比特币
PancakeSwap - 比特币行情
Celestia - 比特币
EUR - 币种排行
Renzo - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 币种排行
Ripple USD - BTC行情
Pepe - BTC行情
USDC - 币种排行
Ether.fi - BTC行情
Plume - 币种排行
USD1 - 币种排行
Ethena - BTC行情
达世币 - 比特币
Chainlink - 加密货币行情
Aave - 比特币行情
PancakeSwap - 比特币行情
Pump.fun - 加密货币行情
大零币 - 比特币
NEAR Protocol - 加密货币行情
Plume - 比特币行情
Haedal - 币种排行
Pudgy Penguins - 比特币行情
MarsCoin - 比特币
LayerZero - 以太坊ETH价格
大零币 - 数字货币市值
Ondo - 比特币行情
Midnight - 加密货币行情
Artificial - 加密货币行情
牛来 - 以太坊ETH价格
MegaETH - 比特币行情
Huma Finance - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - BTC行情
恒星币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Hyperliquid - 加密货币行情
Nillion - 比特币行情
牛来 - 数字货币市值