DUSK

DUSK · 美元计价

$0.099

-8.08% ≈ ￥0.6534 (-$0.01)

更新于 2026-10-30 01:30:02

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1077

24H 成交量$187.79万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	YBYield Basis	$0.0662	$0.0673	$0.0633	$48.54万	$1,853.23万	2.80%
473	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.12万	$930.21万	1.13%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
509	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$23.50万	$2,480.57万	2.60%
124	RVNRavencoin	$0.00148	$0.0016	$0.001404	$248.81万	$2,451.39万	0.34%
540	MEMEMEMETOON	$0.000482	$0.000486	$0.000461	$20.64万	$3,120.74万	2.77%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$27.3	$30.35	$27.13	$74.19万	$1,636.88万	-5.86%
514	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$23.18万	$1,125.26万	-1.45%
177	ONEONEchain	$0.001292	$0.001336	$0.001193	$130.10万	$1,933.24万	0.94%
649	AEVOAevo	$0.02221	$0.02256	$0.02142	$9.48万	$2,090.12万	2.49%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.58万	$3,937.87万	1.00%
266	NEO小蚁	$2.14	$2.17	$2.06	$71.37万	$1.52亿	2.64%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
447	STXBSTXB	$703.72	$719.00	$664.85	$30.94万	—	2.96%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
375	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.69万	$6,189.83万	3.29%
619	LLYBLLYB	$1368.69	$1,407.31	$1,279.63	$12.84万	—	5.98%
359	DYMDymension	$0.01767	$0.01836	$0.01697	$45.35万	$1,207.73万	-0.40%