OpenEden
EDEN · 美元计价
$0.05575
0.67%
≈ ￥0.36795
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05538
24H 成交量$147.59万
流通市值$2,336.37万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0631 | $56.05万 | $1,824.80万 | 2.96% |
| 516 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.77万 | $909.64万 | 1.05% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.64% |
| 108 |
RVNRavencoin
|
$0.00149 | $0.0016 | $0.001431 | $258.26万 | $2,425.23万 | 2.76% |
| 487 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.06% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.85 | $30.35 | $27.26 | $85.44万 | $1,722.18万 | 4.53% |
| 572 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.04万 | $1,134.46万 | -0.91% |
| 223 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $85.29万 | $1,932.69万 | 0.31% |
| 652 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.36% |
| 539 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.81% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.45% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 268 |
STXBSTXB
|
$680.99 | $700.29 | $624.40 | $65.63万 | — | 7.02% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 348 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.60万 | $6,034.10万 | -0.34% |
| 692 |
LLYBLLYB
|
$1310.2 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.29% |
| 427 |
DYMDymension
|
$0.01797 | $0.01836 | $0.01771 | $30.64万 | $1,222.11万 | -0.44% |
相关站点
共 40 个
艾达币 - BTC行情
Ondo - 数字货币市值
Starknet - 比特币行情
USD1 - BTC行情
Initia - 加密货币行情
比特币 - 币种排行
Plume - 以太坊ETH价格
First Digital - 比特币
MarsCoin - 比特币行情
Worldcoin - 数字货币市值
以太坊 - 比特币
Haedal - 数字货币市值
NEAR Protocol - 数字货币市值
United Stables - BTC行情
Aave - 币种排行
比特币
Uniswap - BTC行情
QQQB - 比特币行情
Official Trump - 加密货币行情
Hedera - 币种排行
MarsCoin - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - 币种排行
瑞波币 - 币种排行
Shiba Inu - 币种排行
Bubblemaps - 数字货币市值
Quant - 加密货币行情
Gitcoin - BTC行情
Official Trump - 比特币
Artificial - 比特币行情
Sui - 币种排行
LITEB - BTC行情
MyShell - 以太坊ETH价格
Quant - BTC行情
Pump.fun - BTC行情
Arbitrum - 比特币
Uniswap - 加密货币行情
Bittensor - 数字货币市值
Chainlink - 比特币
Zama - 数字货币市值