Open Campus
EDU · 美元计价
$0.0597
1.36%
≈ ￥0.39402
($0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.0615
24H 最低$0.0587
今日开盘$0.0589
24H 成交量$23.04万
流通市值$5,037.37万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.60万 | $1,824.80万 | 0.00% |
| 535 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $16.28万 | $909.64万 | 0.57% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2658 | $0.2567 | $11.22万 | $2,412.93万 | -2.01% |
| 185 |
RVNRavencoin
|
$0.001478 | $0.001507 | $0.001399 | $108.47万 | $2,425.23万 | 2.64% |
| 489 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.69万 | $3,052.51万 | 0.85% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $69.46万 | $1,722.18万 | 8.59% |
| 589 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $11.96万 | $1,134.46万 | -1.22% |
| 246 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001278 | $71.58万 | $1,932.69万 | 0.86% |
| 645 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02174 | $6.86万 | $2,046.53万 | 0.55% |
| 529 |
BANDBand
|
$0.2129 | $0.2185 | $0.2063 | $16.73万 | $3,911.59万 | 2.36% |
| 524 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.85万 | $1.48亿 | 1.30% |
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 233 |
STXBSTXB
|
$684.93 | $686.11 | $610.64 | $74.90万 | — | 1.36% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 255 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $67.96万 | $6,034.10万 | 1.40% |
| 692 |
LLYBLLYB
|
$1288.72 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.43% |
| 419 |
DYMDymension
|
$0.0179 | $0.01825 | $0.01772 | $30.26万 | $1,222.11万 | 0.11% |
相关站点
共 40 个
Artificial Inu - BTC行情
币安币 - 以太坊ETH价格
以太坊 - BTC行情
MarsCoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
Aave - BTC行情
Solv Protocol - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 比特币行情
Huma Finance - 比特币行情
United Stables - 数字货币市值
Bittensor - 比特币
比特币 - 币种排行
USDC - 币种排行
MegaETH - 币种排行
USD1 - 以太坊ETH价格
Huma Finance - 数字货币市值
Ondo - 比特币行情
Tokamak - BTC行情
Plasma - BTC行情
Optimism - 比特币
MyShell - 比特币
Ripple USD - 币种排行
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
比特币 - 加密货币行情
Hedera - 比特币
Vana - 加密货币行情
Bubblemaps - 比特币行情
Pump.fun - 币种排行
Official Trump - 数字货币市值
Renzo - 加密货币行情
Artificial Inu - 比特币行情
Sui - 币种排行
StraitsX XUSD - 比特币
Celestia - 比特币
Vana - 数字货币市值
Solv Protocol - 数字货币市值
Bubblemaps - 加密货币行情