Espresso

ESP · 美元计价

$0.08373

-4.35% ≈ ￥0.552618 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.08781

24H 最低$0.08229

今日开盘$0.08754

24H 成交量$36.23万

流通市值$6,222.92万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.13万	$1,861.89万	-0.62%
476	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$26.73万	$931.71万	-1.95%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2486	$0.2635	$0.245	$13.80万	$2,405.52万	-5.37%
110	RVNRavencoin	$0.001418	$0.0016	$0.001404	$274.75万	$2,470.47万	-2.34%
498	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.11万	$3,099.01万	-2.29%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.23	$30.35	$27.46	$83.87万	$1,726.21万	-3.45%
542	MAVMaverick Protocol	$0.00944	$0.00997	$0.00935	$19.21万	$1,152.13万	-4.45%
182	ONEONEchain	$0.001264	$0.001336	$0.001193	$120.29万	$1,944.00万	-4.10%
645	AEVOAevo	$0.02178	$0.02248	$0.02142	$9.34万	$2,066.36万	-1.89%
587	BANDBand	$0.2079	$0.2185	$0.2045	$15.32万	$3,934.98万	-1.93%
446	NEO小蚁	$2.087	$2.16	$2.06	$29.85万	$1.51亿	-1.93%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
297	STXBSTXB	$678.14	$700.29	$624.40	$58.34万	—	2.08%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
364	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.51万	$6,130.69万	-3.04%
682	LLYBLLYB	$1329.81	$1,342.33	$1,263.26	$3.63万	—	4.32%
386	DYMDymension	$0.01735	$0.01836	$0.01697	$38.84万	$1,229.35万	-4.14%