以太经典
ETC · 美元计价
$7.6
-0.39%
≈ ￥50.16
(-$0.03)
更新于 2026-10-29 07:30:02
24H 最高$7.75
24H 最低$7.49
今日开盘$7.63
24H 成交量$230.22万
流通市值$11.99亿
24H 涨跌额(-$0.03)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $54.05万 | $1,824.80万 | 4.07% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.71万 | $909.64万 | 0.56% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.73万 | $2,412.93万 | -1.76% |
| 108 |
RVNRavencoin
|
$0.001492 | $0.0016 | $0.001431 | $258.02万 | $2,425.23万 | 2.83% |
| 488 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.88万 | $3,052.51万 | 0.84% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.56 | $30.35 | $26.67 | $88.12万 | $1,722.18万 | 5.74% |
| 574 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.85万 | $1,134.46万 | -1.21% |
| 225 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.10万 | $1,932.69万 | 0.15% |
| 649 |
AEVOAevo
|
$0.02213 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.18% |
| 540 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.58% |
| 465 |
NEO小蚁
|
$2.138 | $2.16 | $2.08 | $25.67万 | $1.48亿 | 2.35% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 265 |
STXBSTXB
|
$680.57 | $700.29 | $624.40 | $67.33万 | — | 7.37% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 343 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $45.95万 | $6,034.10万 | -1.01% |
| 691 |
LLYBLLYB
|
$1304.67 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.61% |
| 421 |
DYMDymension
|
$0.01797 | $0.01836 | $0.01771 | $31.42万 | $1,222.11万 | -0.22% |
相关站点
共 40 个
Official Trump - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
Initia - 数字货币市值
Solana - 比特币行情
Pump.fun - 币种排行
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
Optimism - 币种排行
币安币 - 币种排行
Gitcoin - 加密货币行情
Celo - 比特币
Arbitrum - 数字货币市值
艾达币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币
Gitcoin - 币种排行
QQQB - 加密货币行情
Midnight - BTC行情
Chainlink - 币种排行
艾达币 - 比特币
Tutorial - 数字货币市值
Pepe - 数字货币市值
Ethena - 以太坊ETH价格
Nillion - 比特币行情
Aster - 币种排行
Shiba Inu - 比特币行情
Official Trump - 以太坊ETH价格
牛来 - BTC行情
Ripple USD - 数字货币市值
Internet - 币种排行
Initia - 加密货币行情
Midnight - 以太坊ETH价格
Tutorial - 币种排行
Aptos - 以太坊ETH价格
Polkadot - 比特币
QQQB - 以太坊ETH价格
First Digital - 比特币
Zama - 加密货币行情
Plasma - 数字货币市值