Ether.fi

ETHFI · 美元计价

$0.615

-10.19% ≈ ￥4.059 (-$0.07)

更新于 2026-10-30 07:35:02

24H 最高$0.6909

24H 最低$0.6012

今日开盘$0.6848

24H 成交量$590.88万

流通市值$6.78亿

24H 涨跌额(-$0.07)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.81万	$1,853.23万	-10.21%
396	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$49.83万	$930.21万	-6.51%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.95万	$2,480.57万	-1.75%
227	RVNRavencoin	$0.001359	$0.001502	$0.001315	$109.57万	$2,451.39万	-9.10%
390	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$52.18万	$3,120.74万	-9.21%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.70万	$1,636.88万	-11.80%
460	MAVMaverick Protocol	$0.00878	$0.00984	$0.00872	$38.81万	$1,125.26万	-10.23%
192	ONEONEchain	$0.001186	$0.00132	$0.00115	$146.05万	$1,933.24万	-9.12%
612	AEVOAevo	$0.02069	$0.02256	$0.02011	$16.98万	$2,090.12万	-6.38%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.36万	$3,937.87万	-7.52%
236	NEO小蚁	$1.987	$2.17	$1.94	$105.54万	$1.52亿	-6.76%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
569	STXBSTXB	$674.61	$719.00	$664.85	$21.22万	—	-0.63%
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
354	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.64万	$6,189.83万	-5.79%
613	LLYBLLYB	$1386.72	$1,407.31	$1,279.63	$16.86万	—	6.21%
333	DYMDymension	$0.01608	$0.01804	$0.01592	$64.29万	$1,207.73万	-10.42%