iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.96

-2.62% ≈ ￥1062.34 (-$4.33)

更新于 2026-10-30 03:35:02

24H 最高$167.14

24H 最低$159.22

今日开盘$165.29

24H 成交量$158.91万

流通市值$1,097.54万

24H 涨跌额(-$4.33)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	YBYield Basis	$0.065	$0.0673	$0.0633	$47.60万	$1,853.23万	0.15%
500	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$24.56万	$930.21万	-1.80%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
506	FRAXLegacy Frax Dollar	$0.2624	$0.2677	$0.245	$24.06万	$2,480.57万	1.27%
180	RVNRavencoin	$0.001442	$0.001552	$0.001404	$125.18万	$2,451.39万	-6.67%
533	MEMEMEMETOON	$0.000475	$0.000486	$0.000461	$21.01万	$3,120.74万	-0.63%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$26.88	$30.35	$26.59	$70.86万	$1,636.88万	-9.56%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.66%
176	ONEONEchain	$0.001265	$0.001336	$0.001193	$130.21万	$1,933.24万	-3.51%
661	AEVOAevo	$0.02196	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.72%
676	BANDBand	$0.2092	$0.215	$0.2045	$5.48万	$3,937.87万	-1.51%
263	NEO小蚁	$2.118	$2.17	$2.06	$72.06万	$1.52亿	-0.42%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
480	STXBSTXB	$694.58	$719.00	$664.85	$26.86万	—	0.23%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
411	VTHOVeThor	$0.000587	$0.000598	$0.000565	$36.58万	$6,189.83万	0.00%
618	LLYBLLYB	$1367.79	$1,407.31	$1,279.63	$12.84万	—	5.73%
353	DYMDymension	$0.0173	$0.01836	$0.01697	$46.44万	$1,207.73万	-4.05%