First Digital USD

FDUSD · 美元计价

$0.9975

-0.07% ≈ ￥6.5835 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9982

24H 成交量$3,963.46万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.09万	$1,853.23万	-5.93%
385	HMSTRHamster Kombat	$0.0001369	$0.0001455	$0.0001275	$60.22万	$930.21万	-2.00%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
549	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$27.79万	$2,480.57万	0.52%
257	RVNRavencoin	$0.001333	$0.00149	$0.001257	$114.01万	$2,451.39万	-8.32%
334	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$75.35万	$3,120.74万	-8.23%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.93	$29.19	$24.23	$101.01万	$1,636.88万	-10.03%
472	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.30万	$1,125.26万	-8.84%
234	ONEONEchain	$0.001173	$0.00132	$0.001123	$133.85万	$1,933.24万	-2.09%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.39万	$2,090.12万	-7.23%
644	BANDBand	$0.1947	$0.2145	$0.1861	$13.53万	$3,937.87万	-5.94%
246	NEO小蚁	$1.936	$2.17	$1.88	$123.09万	$1.52亿	-6.38%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
623	STXBSTXB	$666.4	$719.00	$659.40	$16.96万	—	-0.46%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
353	VTHOVeThor	$0.000544	$0.000598	$0.000524	$69.87万	$6,189.83万	-4.23%
611	LLYBLLYB	$1384.41	$1,407.31	$1,279.63	$18.49万	—	5.84%
322	DYMDymension	$0.0155	$0.01792	$0.01484	$77.25万	$1,207.73万	-10.61%