Falcon Finance
FF · 美元计价
$0.09606
-1.45%
≈ ￥0.633996
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09747
24H 成交量$141.03万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.39万 | $1,824.80万 | -0.77% |
| 536 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001413 | $16.29万 | $909.64万 | 0.57% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -1.93% |
| 185 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $107.87万 | $2,425.23万 | 2.44% |
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.67万 | $3,052.51万 | 0.43% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.4 | $29.80 | $26.57 | $69.67万 | $1,722.18万 | 8.53% |
| 589 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $12.02万 | $1,134.46万 | -1.42% |
| 243 |
ONEONEchain
|
$0.001286 | $0.001345 | $0.001278 | $72.35万 | $1,932.69万 | 0.39% |
| 649 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02174 | $6.49万 | $2,046.53万 | 0.28% |
| 530 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.74万 | $3,911.59万 | 2.02% |
| 527 |
NEO小蚁
|
$2.098 | $2.14 | $2.07 | $16.85万 | $1.48亿 | 1.01% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 233 |
STXBSTXB
|
$685.09 | $686.11 | $610.64 | $74.96万 | — | 1.31% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 254 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $68.20万 | $6,034.10万 | 1.22% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.52% |
| 420 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $30.14万 | $1,222.11万 | -0.28% |
相关站点
共 40 个
Quant - 比特币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
RWUSD - 币种排行
Ripple USD - 币种排行
EUR - BTC行情
Arbitrum - 数字货币市值
达世币 - 数字货币市值
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
NFP - 币种排行
Aster - 以太坊ETH价格
波场 - 比特币行情
Injective - 比特币行情
Ondo - 加密货币行情
Uniswap - 比特币行情
USDC - 加密货币行情
Arbitrum - 加密货币行情
MarsCoin - 加密货币行情
Caldera - 以太坊ETH价格
Aptos - 币种排行
EUR - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Avalanche - 比特币
QQQB - 数字货币市值
LayerZero - 比特币
Quant - 数字货币市值
Quant - 比特币行情
Celo - 比特币
Aptos - 币种排行
Avalanche - 加密货币行情
Official Trump - 比特币
Initia - 比特币
Vana - 比特币行情
艾达币 - 比特币
Aptos - 比特币
Starknet - 币种排行
达世币 - 比特币行情
Pump.fun - BTC行情
Solana - 数字货币市值