Falcon Finance
FF · 美元计价
$0.09358
-3.67%
≈ ￥0.617628
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.0972
24H 最低$0.09267
今日开盘$0.09714
24H 成交量$258.68万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0631 | $54.76万 | $1,861.89万 | 2.17% |
| 517 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.64万 | $931.71万 | 0.84% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2658 | $0.2557 | $11.25万 | $2,405.52万 | -2.33% |
| 110 |
RVNRavencoin
|
$0.00149 | $0.0016 | $0.001431 | $258.52万 | $2,470.47万 | 2.90% |
| 484 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000467 | $23.08万 | $3,099.01万 | 0.42% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.21 | $30.35 | $27.95 | $85.92万 | $1,726.21万 | 4.32% |
| 568 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $15.57万 | $1,152.13万 | -1.71% |
| 223 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001277 | $85.66万 | $1,944.00万 | -0.92% |
| 652 |
AEVOAevo
|
$0.02205 | $0.02248 | $0.02164 | $8.08万 | $2,066.36万 | -0.36% |
| 538 |
BANDBand
|
$0.2128 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.72% |
| 466 |
NEO小蚁
|
$2.128 | $2.16 | $2.08 | $25.62万 | $1.51亿 | 1.53% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 269 |
STXBSTXB
|
$685.92 | $700.29 | $624.40 | $64.57万 | — | 8.10% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 350 |
VTHOVeThor
|
$0.000586 | $0.000602 | $0.000576 | $43.51万 | $6,130.69万 | -0.34% |
| 691 |
LLYBLLYB
|
$1307.39 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.08% |
| 429 |
DYMDymension
|
$0.01789 | $0.01836 | $0.01771 | $30.52万 | $1,229.35万 | -1.49% |
相关站点
共 40 个
Caldera - 比特币
Chainlink - 币种排行
Ondo - 加密货币行情
USD1 - 比特币
Ripple USD - 币种排行
莱特币 - 比特币
Aster - 比特币
First Digital - 比特币
Ondo - 以太坊ETH价格
Lorenzo - 数字货币市值
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
Polkadot - 币种排行
Aave - 数字货币市值
Katana - 加密货币行情
Ethena - 比特币
Solana - 比特币
Chainlink - 比特币
Bittensor - 加密货币行情
Filecoin - 比特币行情
牛来 - 币种排行
Caldera - BTC行情
Nillion - BTC行情
恒星币 - 数字货币市值
Midnight - 比特币
MarsCoin - BTC行情
波场 - 比特币行情
Gitcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MegaETH - 比特币
Celo - BTC行情
Gram - 比特币行情
瑞波币 - 币种排行
Avalanche - BTC行情
Midnight - BTC行情
MarsCoin - 币种排行
Avalanche - 币种排行
Celo - 以太坊ETH价格