Fogo
FOGO · 美元计价
$0.00307
-4.95%
≈ ￥0.020262
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.00335
24H 最低$0.00302
今日开盘$0.00323
24H 成交量$91.52万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $54.71万 | $1,861.89万 | 2.02% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.28% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2539 | $11.08万 | $2,405.52万 | -2.83% |
| 110 |
RVNRavencoin
|
$0.001476 | $0.0016 | $0.001431 | $258.95万 | $2,470.47万 | 0.82% |
| 483 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000467 | $23.19万 | $3,099.01万 | 0.21% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.39 | $30.35 | $28.26 | $85.17万 | $1,726.21万 | 0.35% |
| 567 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -2.22% |
| 224 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $85.08万 | $1,944.00万 | -0.93% |
| 651 |
AEVOAevo
|
$0.02204 | $0.02248 | $0.02164 | $8.20万 | $2,066.36万 | -0.36% |
| 537 |
BANDBand
|
$0.2119 | $0.2185 | $0.2096 | $17.65万 | $3,934.98万 | 0.91% |
| 466 |
NEO小蚁
|
$2.121 | $2.16 | $2.08 | $25.48万 | $1.51亿 | 1.00% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 273 |
STXBSTXB
|
$679.49 | $700.29 | $624.40 | $63.67万 | — | 7.11% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 352 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.87万 | $6,130.69万 | -1.51% |
| 691 |
LLYBLLYB
|
$1310.65 | $1,311.49 | $1,263.26 | $1.83万 | — | 2.32% |
| 428 |
DYMDymension
|
$0.01792 | $0.01836 | $0.01771 | $30.54万 | $1,229.35万 | -0.89% |
相关站点
共 40 个
QQQB - 币种排行
Plume - 币种排行
Haedal - 币种排行
USD1 - 币种排行
Artificial - 加密货币行情
RWUSD - 加密货币行情
Midnight - BTC行情
波场 - 加密货币行情
Aave - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Worldcoin - 币种排行
Internet - 比特币
Arbitrum - 加密货币行情
Plume - BTC行情
Aptos - 比特币行情
比特现金 - 以太坊ETH价格
Artificial - 比特币
波场 - 币种排行
Plume - 币种排行
PAX Gold - 加密货币行情
United Stables - BTC行情
Aster - BTC行情
Plume - 数字货币市值
Ethena - 比特币
Pudgy Penguins - 比特币行情
Sui - 数字货币市值
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
Uniswap - 比特币
Initia - 加密货币行情
以太坊 - 以太坊ETH价格
艾达币 - 比特币
Aster - 以太坊ETH价格
Injective - 以太坊ETH价格
Lorenzo - 加密货币行情
Sui - 数字货币市值
莱特币 - 数字货币市值