Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 19:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0627 | $52.01万 | $1,828.66万 | 2.07% |
| 501 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001391 | $19.90万 | $909.71万 | 2.86% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2625 | $0.2658 | $0.2598 | $12.87万 | $2.17亿 | -0.76% |
| 198 |
RVNRavencoin
|
$0.001457 | $0.001488 | $0.00136 | $95.89万 | $2,286.46万 | 6.82% |
| 512 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.61万 | $3,031.78万 | 3.89% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.30 | $25.93 | $78.76万 | $1,541.70万 | 9.22% |
| 608 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00956 | $11.28万 | $1,135.00万 | 2.71% |
| 250 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $71.35万 | $5,738.00万 | 2.56% |
| 635 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.77万 | $2,026.07万 | 1.84% |
| 643 |
BANDBand
|
$0.2122 | $0.2164 | $0.2004 | $8.00万 | $3,822.62万 | 4.95% |
| 531 |
NEO小蚁
|
$2.125 | $2.14 | $2.04 | $17.07万 | $1.46亿 | 3.81% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 337 |
STXBSTXB
|
$655.95 | $687.13 | $610.64 | $43.41万 | — | -0.35% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.18万 | $5,966.60万 | 2.79% |
| 686 |
LLYBLLYB
|
$1274.1 | $1,296.75 | $1,270.88 | $1.51万 | — | -0.44% |
| 401 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01744 | $34.39万 | $1,205.99万 | 3.37% |
相关站点
共 40 个
Plasma - 比特币
Midnight - 比特币
Worldcoin - 数字货币市值
Ondo - 以太坊ETH价格
Hedera - 比特币
Celo - 比特币行情
Bittensor - 比特币
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
Blur - 比特币行情
USD1 - BTC行情
狗币 - 加密货币行情
First Digital - BTC行情
Artificial Inu - 比特币行情
Aptos - 比特币
NEAR Protocol - BTC行情
Filecoin - BTC行情
波场 - 加密货币行情
Nillion - 数字货币市值
Optimism - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - 比特币
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Midnight - 比特币行情
Avalanche - 比特币行情
大零币 - BTC行情
Ondo - 比特币行情
币安币 - BTC行情
Aptos - 加密货币行情
Worldcoin - 数字货币市值
Animecoin - 比特币
Nillion - 数字货币市值
Bubblemaps - 加密货币行情
Tutorial - 比特币
EUR - 以太坊ETH价格
Renzo - 币种排行
Hyperliquid - 以太坊ETH价格