Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0625 | $52.35万 | $1,828.66万 | 2.72% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $20.49万 | $909.71万 | 3.45% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 0.04% |
| 198 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.00136 | $96.68万 | $2,286.46万 | 6.53% |
| 510 |
MEMEMEMETOON
|
$0.000479 | $0.000484 | $0.00046 | $18.65万 | $3,031.78万 | 3.91% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.2 | $29.30 | $25.93 | $79.51万 | $1,541.70万 | 9.49% |
| 609 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.33万 | $1,135.00万 | 2.81% |
| 239 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001266 | $75.53万 | $5,738.00万 | 1.70% |
| 627 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $9.85万 | $2,026.07万 | 2.69% |
| 643 |
BANDBand
|
$0.2122 | $0.2164 | $0.2004 | $7.88万 | $3,822.62万 | 4.95% |
| 530 |
NEO小蚁
|
$2.127 | $2.14 | $2.04 | $17.21万 | $1.46亿 | 3.60% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 345 |
STXBSTXB
|
$663.62 | $687.13 | $610.64 | $41.78万 | — | 1.44% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 267 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000569 | $63.21万 | $5,966.60万 | 3.68% |
| 686 |
LLYBLLYB
|
$1274.26 | $1,296.75 | $1,270.88 | $1.53万 | — | -0.62% |
| 399 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01744 | $34.53万 | $1,205.99万 | 3.49% |
相关站点
共 40 个
Bittensor - 币种排行
比特币
Uniswap - 比特币行情
Gram - 比特币行情
EUR - 币种排行
Lorenzo - BTC行情
Celo - 数字货币市值
Worldcoin - BTC行情
牛来 - 比特币行情
USDC - 以太坊ETH价格
Sui - 比特币行情
Tether Gold - 币种排行
Filecoin - 比特币
比特币 - 以太坊ETH价格
Brevis - 比特币
莱特币 - 数字货币市值
Caldera - 加密货币行情
Celestia - 比特币行情
StraitsX XUSD - 比特币
Midnight - 数字货币市值
MegaETH - 数字货币市值
Solana - 加密货币行情
Ethena - 比特币行情
Solana - BTC行情
United Stables - 加密货币行情
USD.AI - 币种排行
艾达币 - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ondo - 币种排行
United Stables - 币种排行
Nillion - 币种排行
Bittensor - 币种排行
Avalanche - 币种排行
瑞波币 - 以太坊ETH价格
Hyperliquid - 币种排行
币安币 - BTC行情
Haedal - 币种排行
Ripple USD - 比特币行情