Gnosis
GNO · 美元计价
$109.88
-1.12%
≈ ￥725.208
(-$1.24)
更新于 2026-10-28 23:45:01
24H 最高$112.67
24H 最低$109.72
今日开盘$111.12
24H 成交量$3.94万
流通市值$2.93亿
24H 涨跌额(-$1.24)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $51.22万 | $1,828.66万 | -0.61% |
| 513 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001404 | $18.15万 | $909.71万 | 0.14% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.68万 | $2.17亿 | -1.79% |
| 173 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $118.51万 | $2,286.46万 | 4.19% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.46万 | $3,031.78万 | 0.43% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $71.56万 | $1,541.70万 | 9.31% |
| 611 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.07万 | $1,135.00万 | -1.53% |
| 243 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $72.81万 | $5,738.00万 | 1.32% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $7.07万 | $2,026.07万 | -0.09% |
| 535 |
BANDBand
|
$0.2123 | $0.2185 | $0.2063 | $16.44万 | $3,822.62万 | 1.58% |
| 518 |
NEO小蚁
|
$2.107 | $2.14 | $2.07 | $17.81万 | $1.46亿 | 1.30% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 255 |
STXBSTXB
|
$677.62 | $685.27 | $610.64 | $67.83万 | — | -0.90% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 260 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.94万 | $5,966.60万 | 0.87% |
| 692 |
LLYBLLYB
|
$1295.48 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.49% |
| 394 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01772 | $34.47万 | $1,205.99万 | 0.06% |
相关站点
共 40 个
USD.AI - 币种排行
Gitcoin - 币种排行
Raydium - 加密货币行情
Polkadot - 比特币
Gram - 比特币行情
Caldera - 加密货币行情
Aerodrome - 比特币行情
Arbitrum - 数字货币市值
Vana - 以太坊ETH价格
Artificial Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
Gitcoin - BTC行情
Ripple USD - 比特币
MarsCoin - 币种排行
Uniswap - 数字货币市值
USD.AI - 比特币
Injective - 比特币行情
LayerZero - 数字货币市值
Injective - 加密货币行情
Bubblemaps - 数字货币市值
Hedera - 比特币
EUR - 币种排行
以太坊 - 以太坊ETH价格
Lorenzo - 币种排行
Filecoin - 以太坊ETH价格
Raydium - 数字货币市值
恒星币 - 比特币
Ethena - 数字货币市值
LayerZero - 加密货币行情
Haedal - 比特币行情
MegaETH - 加密货币行情
比特现金 - 数字货币市值
Aster - 币种排行
Aave - 比特币行情
比特现金 - BTC行情
Artificial - 加密货币行情
Solana - 比特币
币安币 - 数字货币市值
币安币 - 比特币行情
Bittensor - 以太坊ETH价格