GNS

GNS · 美元计价

$0.423

11.02% ≈ ￥2.7918 ($0.04)

更新于 2026-10-30 03:15:02

24H 最高$0.467

24H 最低$0.378

今日开盘$0.381

24H 成交量$72.28万

流通市值—

24H 涨跌额($0.04)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	YBYield Basis	$0.065	$0.0673	$0.0633	$48.25万	$1,853.23万	0.31%
491	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$25.69万	$930.21万	-1.74%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
507	FRAXLegacy Frax Dollar	$0.2621	$0.2677	$0.245	$23.87万	$2,480.57万	1.16%
168	RVNRavencoin	$0.001437	$0.001582	$0.001404	$142.14万	$2,451.39万	-9.17%
529	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$21.16万	$3,120.74万	-0.84%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$26.68	$30.35	$26.59	$70.74万	$1,636.88万	-10.38%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.48万	$1,125.26万	-2.36%
176	ONEONEchain	$0.001265	$0.001336	$0.001193	$130.85万	$1,933.24万	-2.92%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.81万	$2,090.12万	-0.64%
675	BANDBand	$0.2085	$0.215	$0.2045	$5.51万	$3,937.87万	-1.79%
263	NEO小蚁	$2.103	$2.17	$2.06	$71.86万	$1.52亿	-1.27%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
460	STXBSTXB	$692.18	$719.00	$664.85	$29.57万	—	0.21%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
403	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.19万	$6,189.83万	-0.17%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.47%
356	DYMDymension	$0.01726	$0.01836	$0.01697	$45.70万	$1,207.73万	-4.16%