Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.5
-9.65%
≈ ￥1937.1
(-$31.33)
更新于 2026-10-29 15:05:01
24H 最高$327.65
24H 最低$287.85
今日开盘$324.83
24H 成交量$4,125.18万
流通市值$5,234.63万
24H 涨跌额(-$31.33)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $54.01万 | $1,861.89万 | 0.95% |
| 489 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.0001393 | $24.79万 | $931.71万 | -2.23% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2648 | $0.2468 | $12.92万 | $2,405.52万 | -6.00% |
| 111 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001423 | $271.69万 | $2,470.47万 | -0.84% |
| 474 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -2.10% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.98 | $30.35 | $27.46 | $87.27万 | $1,726.21万 | -4.15% |
| 554 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00941 | $17.71万 | $1,152.13万 | -4.27% |
| 187 |
ONEONEchain
|
$0.001209 | $0.001345 | $0.001193 | $119.29万 | $1,944.00万 | -7.85% |
| 649 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $8.88万 | $2,066.36万 | -2.08% |
| 551 |
BANDBand
|
$0.2067 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.67% |
| 464 |
NEO小蚁
|
$2.073 | $2.16 | $2.06 | $27.42万 | $1.51亿 | -1.61% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 293 |
STXBSTXB
|
$674.11 | $700.29 | $624.40 | $62.14万 | — | 6.36% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.81万 | $6,130.69万 | -2.39% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.43% |
| 396 |
DYMDymension
|
$0.01717 | $0.01836 | $0.01713 | $36.41万 | $1,229.35万 | -4.61% |
相关站点
共 40 个
Raydium - 币种排行
EUR - 币种排行
Arbitrum - BTC行情
RWUSD - BTC行情
Tutorial - 币种排行
Injective - 加密货币行情
Sui - 加密货币行情
Celestia - 数字货币市值
United Stables - 比特币
币安币 - 加密货币行情
Internet - 比特币
瑞波币 - 币种排行
Hedera - 币种排行
莱特币 - 加密货币行情
Hedera - 比特币行情
Raydium - 以太坊ETH价格
比特币 - 比特币行情
Midnight - 数字货币市值
Bittensor - 数字货币市值
Ether.fi - 比特币行情
比特现金 - 比特币行情
Haedal - 数字货币市值
MyShell - 数字货币市值
Aptos - 比特币行情
Shiba Inu - 以太坊ETH价格
Official Trump - 币种排行
MarsCoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - 币种排行
莱特币 - 比特币
Falcon Finance - 比特币
Solana - 以太坊ETH价格
USD.AI - 比特币
Artificial - 比特币行情
波场 - 比特币
莱特币 - BTC行情
狗币 - 币种排行
USD1 - 以太坊ETH价格
Zama - 币种排行
狗币 - 以太坊ETH价格