GPROB
GPROB · 美元计价
$1.03
0.98%
≈ ￥6.798
($0.01)
更新于 2026-10-28 15:25:01
24H 最高$1.07
24H 最低$1.01
今日开盘$1.02
24H 成交量$3.54万
流通市值—
24H 涨跌额($0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
YBYield Basis
|
$0.0635 | $0.066 | $0.062 | $51.89万 | $1,828.66万 | -0.31% |
| 504 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.00% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.52万 | $2.17亿 | 1.04% |
| 190 |
RVNRavencoin
|
$0.00144 | $0.001488 | $0.001345 | $100.78万 | $2,286.46万 | 5.50% |
| 534 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $17.60万 | $3,031.78万 | 2.38% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.17 | $29.30 | $25.71 | $77.36万 | $1,541.70万 | 13.19% |
| 595 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00946 | $12.39万 | $1,135.00万 | 1.87% |
| 249 |
ONEONEchain
|
$0.001307 | $0.001334 | $0.001266 | $72.29万 | $5,738.00万 | -1.73% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.71% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $11.87万 | $3,822.62万 | 5.18% |
| 519 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.51万 | $1.46亿 | 2.28% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 372 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $37.85万 | — | -1.50% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 276 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000563 | $60.08万 | $5,966.60万 | 2.09% |
| 684 |
LLYBLLYB
|
$1276.04 | $1,296.75 | $1,270.88 | $2.16万 | — | -0.43% |
| 398 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $34.53万 | $1,205.99万 | 1.98% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Chainlink - 数字货币市值
Solana - BTC行情
以太坊 - 币种排行
NFP - 加密货币行情
MegaETH - 比特币行情
Aptos - BTC行情
Renzo - 数字货币市值
StraitsX XUSD - 数字货币市值
USDC - 数字货币市值
Avalanche - BTC行情
Tutorial - 数字货币市值
达世币 - 数字货币市值
Tutorial - BTC行情
Gram - BTC行情
Haedal - 以太坊ETH价格
Gitcoin - 比特币行情
Celestia - 数字货币市值
Aster - 币种排行
狗币 - 比特币
Filecoin - 币种排行
Bubblemaps - 币种排行
Solana - 以太坊ETH价格
Ripple USD - 数字货币市值
United Stables - BTC行情
NEAR Protocol - 比特币
Animecoin - 比特币行情
Ripple USD - 比特币
USD.AI - 加密货币行情
Uniswap - 比特币
First Digital - BTC行情
Zama - BTC行情
Pepe - 加密货币行情
Official Trump - 比特币行情
艾达币 - 比特币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - 币种排行
Sui - 以太坊ETH价格
NEAR Protocol - 比特币