GoPlus Security
GPS · 美元计价
$0.0083
-0.60%
≈ ￥0.05478
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00835
24H 成交量$16.70万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
YBYield Basis
|
$0.067 | $0.0671 | $0.0631 | $53.28万 | $1,824.80万 | 4.69% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.32万 | $909.64万 | 1.33% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2583 | $0.2658 | $0.2567 | $10.57万 | $2,412.93万 | -1.53% |
| 107 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001431 | $258.94万 | $2,425.23万 | 2.14% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 1.27% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.67 | $88.11万 | $1,722.18万 | 7.30% |
| 571 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -1.01% |
| 224 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001277 | $84.17万 | $1,932.69万 | 0.46% |
| 647 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.12万 | $2,046.53万 | 0.27% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.54万 | $3,911.59万 | 1.39% |
| 463 |
NEO小蚁
|
$2.141 | $2.16 | $2.08 | $25.78万 | $1.48亿 | 2.83% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 273 |
STXBSTXB
|
$679.9 | $700.29 | $624.40 | $66.27万 | — | 7.67% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 321 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $51.51万 | $6,034.10万 | -0.17% |
| 691 |
LLYBLLYB
|
$1303.35 | $1,304.42 | $1,263.26 | $1.66万 | — | 1.64% |
| 419 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.00% |
相关站点
共 40 个
USD.AI - 数字货币市值
Internet - BTC行情
Pump.fun - BTC行情
Initia - 加密货币行情
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
MyShell - 数字货币市值
Artificial Inu - 比特币行情
Zama - 比特币
Tutorial - BTC行情
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币行情
QQQB - 比特币
Aster - 数字货币市值
大零币 - 比特币行情
PAX Gold - 比特币行情
EUR - 数字货币市值
Aave - BTC行情
LayerZero - 以太坊ETH价格
Injective - 比特币行情
Avalanche - 加密货币行情
Injective - 加密货币行情
Plasma - BTC行情
Celo - 以太坊ETH价格
Chainlink - 数字货币市值
USD.AI - 比特币行情
Initia - 以太坊ETH价格
Gram - 加密货币行情
Aster - 数字货币市值
Artificial Inu - 以太坊ETH价格
达世币 - 比特币
USD1 - 币种排行
Raydium - 币种排行
Worldcoin - 币种排行
StraitsX XUSD - 加密货币行情
MegaETH - 加密货币行情
艾达币 - 比特币行情
Optimism - BTC行情
狗币 - 比特币
大零币 - 加密货币行情