Gunz
GUN · 美元计价
$0.00218
5.83%
≈ ￥0.014388
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.0022
24H 最低$0.00204
今日开盘$0.00206
24H 成交量$33.93万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0626 | $52.13万 | $1,828.66万 | 2.23% |
| 501 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $20.09万 | $909.71万 | 2.79% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2658 | $0.2598 | $13.14万 | $2.17亿 | -0.38% |
| 198 |
RVNRavencoin
|
$0.001454 | $0.001488 | $0.00136 | $96.33万 | $2,286.46万 | 5.98% |
| 511 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.58万 | $3,031.78万 | 3.90% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.30 | $25.93 | $78.96万 | $1,541.70万 | 9.76% |
| 608 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.30万 | $1,135.00万 | 2.60% |
| 241 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $74.70万 | $5,738.00万 | 2.24% |
| 628 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02152 | $9.74万 | $2,026.07万 | 2.35% |
| 642 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.95万 | $3,822.62万 | 4.95% |
| 531 |
NEO小蚁
|
$2.128 | $2.14 | $2.04 | $17.05万 | $1.46亿 | 3.86% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 346 |
STXBSTXB
|
$659.44 | $687.13 | $610.64 | $41.35万 | — | 0.54% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 267 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000569 | $63.02万 | $5,966.60万 | 3.32% |
| 686 |
LLYBLLYB
|
$1274.8 | $1,296.75 | $1,270.88 | $1.52万 | — | -0.45% |
| 400 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01744 | $34.33万 | $1,205.99万 | 3.25% |
相关站点
共 40 个
Uniswap - 加密货币行情
Haedal - 以太坊ETH价格
Vana - 比特币行情
牛来 - 比特币
Haedal - 比特币行情
Caldera - 加密货币行情
Brevis - 数字货币市值
Bubblemaps - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hedera - 比特币行情
Aptos - 加密货币行情
比特现金 - BTC行情
Gram - 比特币
Official Trump - 比特币
Celestia - 数字货币市值
StraitsX XUSD - BTC行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
BFUSD - 加密货币行情
Optimism - 以太坊ETH价格
USD1 - 比特币
RWUSD - 以太坊ETH价格
Artificial - 币种排行
Optimism - 比特币行情
Tutorial - 比特币
United Stables - 以太坊ETH价格
Plasma - 数字货币市值
Polkadot - 以太坊ETH价格
RWUSD - 加密货币行情
Renzo - 数字货币市值
Artificial - 比特币行情
Gitcoin - BTC行情
Aster - 比特币
Aave - 加密货币行情
Sui - 比特币
PAX Gold - 数字货币市值
United Stables - BTC行情
牛来 - 比特币
United Stables - 加密货币行情
狗币 - 加密货币行情